🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Split 2:1 del 02/05/2000

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

35.249.519

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 3 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
06/07/2026 0,1500 USD
30/03/2026 0,1500 USD
29/12/2025 0,1150 USD
03/10/2025 0,1150 USD
07/07/2025 0,1150 USD
31/03/2025 0,1150 USD
30/12/2024 0,1150 USD
07/10/2024 0,1150 USD
08/07/2024 0,1150 USD
28/03/2024 0,1150 USD
29/12/2023 0,1150 USD
06/10/2023 0,1150 USD
07/07/2023 0,1150 USD
06/04/2023 0,1150 USD
30/12/2022 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/1999 39,56 40,28 37,94 39,06 -2,34% 5,92% 19.207.600
20/09/1999 37,91 40,50 36,25 40,00 +5,79% 11,21% 16.421.600
17/09/1999 37,63 39,13 37,16 37,81 -2,42% 5,23% 16.063.600
16/09/1999 38,38 39,59 36,59 38,75 +0,98% 7,82% 18.732.800
15/09/1999 41,63 41,94 38,34 38,38 -6,26% 8,63% 19.849.000
14/09/1999 38,16 41,56 38,09 40,94 +8,09% 9,09% 20.482.200
13/09/1999 37,38 38,28 36,84 37,88 +1,51% 3,85% 9.144.800
10/09/1999 38,38 38,47 36,25 37,31 -1,32% 5,78% 10.779.200
09/09/1999 38,16 38,72 36,56 37,81 +0,17% 5,65% 12.612.600
08/09/1999 40,38 41,25 37,44 37,75 -5,18% 9,44% 23.777.200
07/09/1999 40,44 40,50 39,16 39,81 -0,62% 3,32% 10.847.400
03/09/1999 39,06 40,13 39,00 40,06 +6,48% 2,88% 13.319.600
02/09/1999 36,56 37,69 36,31 37,63 +3,61% 3,76% 11.048.400
01/09/1999 37,94 38,06 36,16 36,31 -3,01% 5,02% 9.826.000
31/08/1999 35,00 37,50 34,75 37,44 +8,12% 7,86% 16.694.200
30/08/1999 35,31 35,38 34,03 34,63 +0,54% 3,81% 6.237.000
27/08/1999 34,63 35,25 33,53 34,44 -1,25% 4,96% 7.122.800
26/08/1999 35,69 35,94 34,56 34,88 +0,36% 3,85% 13.663.600
25/08/1999 34,81 35,09 33,56 34,75 +0,82% 4,40% 10.838.600
24/08/1999 32,69 34,72 32,66 34,47 +7,72% 6,31% 15.850.400
23/08/1999 32,75 33,31 31,81 32,00 -1,63% 4,58% 11.249.400
20/08/1999 31,50 32,88 31,31 32,53 +5,15% 4,96% 10.153.600
19/08/1999 29,81 31,22 29,41 30,94 +3,13% 6,08% 10.244.200
18/08/1999 28,38 30,38 28,34 30,00 +3,90% 7,16% 11.408.600
17/08/1999 30,28 30,63 27,53 28,88 -4,64% 10,22% 20.006.000
16/08/1999 32,00 32,75 30,00 30,28 -5,46% 8,59% 10.455.400
13/08/1999 31,69 32,31 30,94 32,03 +1,49% 4,34% 9.928.200
12/08/1999 34,28 34,28 31,56 31,56 -7,93% 7,93% 10.643.400
11/08/1999 33,06 34,63 32,06 34,28 +5,28% 7,75% 9.528.000
10/08/1999 33,81 34,66 32,41 32,56 -3,96% 6,65% 10.394.200