🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

690,00 USD

Máx. histórico

1.213,56

134 días

Split 2:1 del 02/05/2000

Caída desde máximo

-43,14%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

+5,12%

Cierre anterior

656,39

Rango de hoy

676,00 – 724,80

Volumen hoy

44.672.754

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,89%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,08%
Fecha de pago Importe por participación
14/10/2026 0,1500 USD
06/07/2026 0,1500 USD
30/03/2026 0,1500 USD
29/12/2025 0,1150 USD
03/10/2025 0,1150 USD
07/07/2025 0,1150 USD
31/03/2025 0,1150 USD
30/12/2024 0,1150 USD
07/10/2024 0,1150 USD
08/07/2024 0,1150 USD
28/03/2024 0,1150 USD
29/12/2023 0,1150 USD
06/10/2023 0,1150 USD
07/07/2023 0,1150 USD
06/04/2023 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2000 33,19 34,22 32,47 32,63 -1,42% 5,27% 13.026.200
16/02/2000 35,38 35,38 32,75 33,09 -4,08% 7,42% 10.502.400
15/02/2000 34,97 35,50 32,75 34,50 +1,85% 7,86% 12.767.600
14/02/2000 34,25 35,13 33,50 33,88 -4,75% 4,74% 7.839.600
11/02/2000 35,75 36,88 34,63 35,56 -1,73% 6,29% 9.808.800
10/02/2000 37,13 37,16 34,94 36,19 -1,19% 5,98% 11.891.800
09/02/2000 38,03 38,81 36,63 36,63 -3,70% 5,75% 12.856.600
08/02/2000 37,03 38,19 36,44 38,03 +2,79% 4,73% 13.221.200
07/02/2000 33,75 37,09 33,75 37,00 +9,83% 9,91% 14.433.200
04/02/2000 34,09 34,09 32,75 33,69 -0,92% 3,94% 8.193.000
03/02/2000 33,00 34,50 32,44 34,00 +3,23% 6,25% 9.175.400
02/02/2000 32,47 33,41 31,75 32,94 +3,74% 5,10% 12.191.000
01/02/2000 31,06 32,00 30,25 31,75 +2,11% 5,63% 8.346.800
31/01/2000 30,38 31,25 29,13 31,09 +4,52% 7,00% 11.168.800
28/01/2000 31,94 33,00 29,53 29,75 -8,11% 10,86% 13.778.600
27/01/2000 31,91 32,88 31,78 32,38 +1,87% 3,43% 7.790.800
26/01/2000 32,97 33,88 31,50 31,78 -3,51% 7,20% 13.137.200
25/01/2000 34,47 34,88 32,25 32,94 -5,22% 7,62% 17.025.400
24/01/2000 33,66 35,50 33,66 34,75 +3,54% 5,48% 11.949.000
21/01/2000 35,75 35,75 32,56 33,56 -3,76% 8,92% 15.470.200
20/01/2000 36,19 36,44 34,75 34,88 -3,29% 4,66% 12.001.800
19/01/2000 36,75 37,19 35,75 36,06 -1,95% 3,91% 10.653.200
18/01/2000 36,72 37,25 36,03 36,78 +0,43% 3,32% 9.293.000
14/01/2000 38,56 39,19 36,25 36,63 -5,94% 7,62% 12.218.800
13/01/2000 37,44 38,94 36,88 38,94 +5,24% 5,51% 8.237.000
12/01/2000 36,63 38,16 35,56 37,00 +2,25% 7,08% 9.311.400
11/01/2000 37,13 38,38 35,88 36,19 -2,69% 6,73% 5.623.000
10/01/2000 36,13 37,75 35,53 37,19 +5,50% 6,14% 6.577.200
07/01/2000 36,88 36,88 34,00 35,25 -4,73% 7,80% 9.467.200
06/01/2000 36,38 37,66 35,88 37,00 +1,72% 4,90% 6.338.400