🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2018 159,90 163,80 159,70 162,90 +2,13% 2,56% 141.033
19/06/2018 161,80 161,80 158,80 159,50 -2,33% 1,85% 91.050
18/06/2018 163,50 163,80 161,20 163,30 -0,37% 1,59% 75.174
15/06/2018 166,70 168,60 163,70 163,90 -1,62% 2,94% 197.528
14/06/2018 161,30 167,70 161,30 166,60 +2,97% 3,97% 163.823
13/06/2018 163,10 163,60 161,60 161,80 -0,31% 1,23% 124.832
12/06/2018 162,20 163,80 161,90 162,30 +0,43% 1,17% 100.457
11/06/2018 162,00 162,60 161,00 161,60 -0,06% 0,99% 110.674
08/06/2018 160,30 162,50 159,10 161,70 +0,25% 2,12% 72.943
07/06/2018 161,70 162,80 160,60 161,30 +0,19% 1,36% 92.111
06/06/2018 160,60 162,20 160,40 161,00 +0,25% 1,12% 72.722
05/06/2018 161,00 161,80 160,30 160,60 -0,50% 0,93% 120.751
04/06/2018 161,40 161,50 159,90 161,40 +0,37% 0,99% 150.350
01/06/2018 153,90 162,00 152,60 160,80 -0,56% 6,11% 180.113
31/05/2018 160,60 164,30 160,20 161,70 +0,94% 2,55% 234.231
30/05/2018 160,70 162,40 159,50 160,20 -0,56% 1,80% 124.142
29/05/2018 160,30 161,60 159,30 161,10 -0,37% 1,43% 166.755
28/05/2018 161,40 163,40 160,90 161,70 +0,62% 1,55% 78.477
25/05/2018 160,40 161,30 159,90 160,70 +0,88% 0,87% 154.203
24/05/2018 157,90 160,30 157,60 159,30 +0,50% 1,71% 195.813
23/05/2018 156,70 159,30 156,00 158,50 +0,57% 2,11% 278.986
22/05/2018 155,90 158,30 154,90 157,60 +2,01% 2,18% 159.966
21/05/2018 154,50 154,50 154,50 154,50 +0,00% 0,00% 0
18/05/2018 153,80 154,80 153,40 154,50 +0,46% 0,91% 82.391
17/05/2018 151,60 154,10 150,80 153,80 +1,12% 2,18% 135.828
16/05/2018 151,60 152,80 151,00 152,10 +0,33% 1,19% 132.860
15/05/2018 151,30 152,60 151,20 151,60 +0,20% 0,93% 111.482
14/05/2018 152,60 152,90 150,60 151,30 -1,43% 1,51% 153.012
11/05/2018 154,90 154,90 152,80 153,50 -0,97% 1,36% 93.210
10/05/2018 154,50 155,50 154,00 155,00 +0,71% 0,97% 70.923