🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2018 188,30 189,90 188,10 189,10 +1,01% 0,96% 100.495
11/09/2018 186,90 187,20 184,50 187,20 +0,27% 1,44% 121.589
10/09/2018 184,80 187,40 184,30 186,70 +0,86% 1,68% 106.382
07/09/2018 180,70 185,70 180,30 185,10 +0,49% 2,99% 165.368
06/09/2018 183,70 187,10 182,90 184,20 +0,55% 2,29% 154.470
05/09/2018 185,70 187,10 183,20 183,20 -1,35% 2,10% 148.676
04/09/2018 190,00 190,40 185,40 185,70 -2,01% 2,63% 172.157
03/09/2018 188,40 190,80 187,20 189,50 +0,32% 1,91% 181.327
31/08/2018 194,40 194,90 188,70 188,90 -3,38% 3,19% 223.483
30/08/2018 195,90 197,20 194,50 195,50 -0,46% 1,38% 146.344
29/08/2018 195,50 197,20 195,00 196,40 +0,31% 1,13% 83.641
28/08/2018 195,90 198,00 194,30 195,80 +0,26% 1,89% 139.193
27/08/2018 196,30 196,30 193,80 195,30 +0,36% 1,27% 68.266
24/08/2018 196,00 196,50 192,20 194,60 -0,56% 2,19% 127.306
23/08/2018 191,60 195,70 191,10 195,70 +1,93% 2,40% 120.340
22/08/2018 191,50 193,30 191,00 192,00 +0,31% 1,20% 90.028
21/08/2018 189,90 192,00 188,70 191,40 +0,74% 1,74% 91.651
20/08/2018 188,00 190,60 187,60 190,00 +1,55% 1,60% 76.784
17/08/2018 187,60 188,10 186,60 187,10 +0,05% 0,80% 52.393
16/08/2018 186,70 187,80 185,50 187,00 +0,81% 1,23% 80.490
15/08/2018 186,60 188,40 184,80 185,50 -0,54% 1,93% 103.722
14/08/2018 185,10 187,30 185,00 186,50 +1,19% 1,24% 119.293
13/08/2018 182,30 184,60 182,30 184,30 +0,71% 1,26% 90.504
10/08/2018 182,60 184,40 182,20 183,00 -0,65% 1,20% 125.772
09/08/2018 182,30 186,20 181,50 184,20 +2,05% 2,58% 161.130
08/08/2018 183,60 184,30 180,00 180,50 -1,58% 2,34% 159.925
07/08/2018 185,00 187,90 183,20 183,40 -0,60% 2,54% 137.463
06/08/2018 183,30 186,20 182,20 184,50 +0,93% 2,18% 110.768
03/08/2018 180,50 183,80 180,30 182,80 +1,33% 1,94% 99.857
02/08/2018 181,70 181,90 177,80 180,40 -1,04% 2,26% 137.968