🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2019 205,50 206,60 203,70 205,20 -0,24% 1,41% 94.793
17/04/2019 205,70 206,10 204,10 205,70 -0,15% 0,97% 90.970
16/04/2019 206,10 206,70 204,00 206,00 -0,19% 1,31% 110.796
15/04/2019 205,30 206,40 204,60 206,40 +0,83% 0,88% 121.547
12/04/2019 202,80 204,70 200,90 204,70 +0,20% 1,87% 93.226
11/04/2019 205,50 206,80 202,60 204,30 -0,49% 2,04% 109.932
10/04/2019 203,50 208,50 203,40 205,30 +1,03% 2,51% 121.604
09/04/2019 210,50 210,50 202,90 203,20 -3,70% 3,61% 160.143
08/04/2019 208,20 211,00 207,10 211,00 +1,20% 1,87% 131.927
05/04/2019 208,30 209,60 207,40 208,50 -0,10% 1,06% 115.024
04/04/2019 208,90 209,30 207,60 208,70 -0,24% 0,81% 107.035
03/04/2019 205,60 209,40 204,70 209,20 +2,20% 2,29% 115.523
02/04/2019 206,00 206,90 203,70 204,70 -0,15% 1,55% 118.256
01/04/2019 205,00 205,80 202,70 205,00 +1,59% 1,51% 150.720
29/03/2019 200,00 202,20 199,30 201,80 +1,51% 1,45% 121.723
28/03/2019 195,20 200,20 195,10 198,80 +1,48% 2,61% 84.157
27/03/2019 198,60 199,30 194,80 195,90 -1,71% 2,27% 120.688
26/03/2019 196,90 201,00 196,60 199,30 +1,74% 2,23% 150.796
25/03/2019 194,60 196,20 192,90 195,90 +0,20% 1,70% 108.064
22/03/2019 198,00 198,70 193,90 195,50 -0,86% 2,42% 150.514
21/03/2019 197,00 197,40 194,70 197,20 +0,15% 1,37% 89.664
20/03/2019 199,70 199,70 196,80 196,90 -1,20% 1,45% 103.183
19/03/2019 197,40 199,80 196,50 199,30 +1,22% 1,67% 82.930
18/03/2019 197,70 197,70 194,50 196,90 -0,40% 1,62% 94.453
15/03/2019 195,00 198,30 194,70 197,70 +1,44% 1,85% 192.763
14/03/2019 193,40 195,20 192,30 194,90 +1,04% 1,50% 86.619
13/03/2019 191,90 193,10 191,40 192,90 +0,31% 0,89% 77.026
12/03/2019 191,90 192,90 190,70 192,30 +0,79% 1,15% 115.714
11/03/2019 188,70 190,80 187,50 190,80 +1,54% 1,75% 116.663
08/03/2019 188,00 189,40 186,90 187,90 -0,90% 1,33% 57.382