🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2019 219,60 221,30 218,40 218,90 -0,59% 1,32% 86.231
16/07/2019 218,00 220,40 217,60 220,20 +1,10% 1,28% 83.657
15/07/2019 215,20 218,40 215,20 217,80 +1,26% 1,49% 95.087
12/07/2019 214,90 216,10 213,90 215,10 +0,23% 1,02% 69.159
11/07/2019 214,80 216,10 213,90 214,60 +0,28% 1,02% 51.386
10/07/2019 213,50 215,30 212,20 214,00 +0,09% 1,45% 87.185
09/07/2019 212,30 214,50 210,30 213,80 +0,14% 1,98% 85.117
08/07/2019 212,40 214,30 211,80 213,50 +0,00% 1,18% 74.868
05/07/2019 214,90 214,90 212,40 213,50 -0,56% 1,16% 80.152
04/07/2019 214,90 214,90 212,30 214,70 +0,19% 1,21% 53.573
03/07/2019 211,60 214,30 211,60 214,30 +1,13% 1,28% 110.073
02/07/2019 210,90 212,60 210,40 211,90 +0,81% 1,04% 95.030
01/07/2019 210,50 211,90 209,60 210,20 +0,33% 1,09% 114.338
28/06/2019 205,70 209,50 205,10 209,50 +2,29% 2,14% 140.778
27/06/2019 206,90 206,90 204,80 204,80 -0,58% 1,01% 91.106
26/06/2019 206,10 206,60 204,80 206,00 +0,19% 0,87% 75.674
25/06/2019 204,90 206,70 204,30 205,60 -0,19% 1,17% 66.901
24/06/2019 205,70 207,60 205,40 206,00 -0,15% 1,07% 96.355
21/06/2019 204,50 206,30 203,40 206,30 +0,63% 1,42% 201.795
20/06/2019 203,40 205,70 201,00 205,00 +2,09% 2,31% 123.065
19/06/2019 201,60 203,20 199,95 200,80 -0,69% 1,61% 102.499
18/06/2019 198,60 202,70 198,30 202,20 +1,25% 2,22% 149.477
17/06/2019 199,40 200,20 198,15 199,70 +0,50% 1,03% 105.311
14/06/2019 199,55 200,20 196,85 198,70 -0,45% 1,68% 94.510
13/06/2019 202,10 202,70 199,55 199,60 -0,80% 1,56% 106.636
12/06/2019 200,20 201,80 197,90 201,20 -0,45% 1,95% 141.236
11/06/2019 202,70 204,00 202,10 202,10 +0,40% 0,94% 83.497
07/06/2019 199,75 202,40 198,95 201,30 +1,72% 1,73% 79.236
06/06/2019 197,80 201,80 197,70 197,90 -0,03% 2,07% 87.009
05/06/2019 196,00 200,60 195,40 197,95 +1,62% 2,65% 129.871