🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 45,19 47,23 44,78 47,23 +4,76% 5,42% 294.867
21/07/2010 44,70 45,20 44,50 45,09 +1,92% 1,55% 222.694
20/07/2010 46,23 46,23 43,76 44,24 -3,15% 5,35% 274.232
19/07/2010 45,51 46,38 45,49 45,68 -0,38% 1,94% 205.414
16/07/2010 46,77 47,23 45,57 45,85 -2,29% 3,56% 368.731
15/07/2010 47,00 47,89 46,64 46,93 -0,31% 2,67% 407.105
14/07/2010 47,81 47,92 46,48 47,07 +0,23% 3,01% 254.057
13/07/2010 45,76 46,96 45,76 46,96 +2,79% 2,62% 271.588
12/07/2010 46,00 46,34 45,61 45,69 -0,45% 1,59% 138.808
09/07/2010 46,00 46,00 45,58 45,89 +0,61% 0,91% 132.620
08/07/2010 46,24 46,24 45,32 45,61 +0,42% 1,99% 184.124
07/07/2010 44,90 45,78 44,13 45,42 +0,14% 3,69% 368.268
06/07/2010 44,55 45,68 44,55 45,36 +3,06% 2,54% 230.869
05/07/2010 43,20 44,17 42,88 44,01 +2,04% 2,99% 433.372
02/07/2010 45,05 45,15 43,13 43,13 -4,11% 4,48% 404.199
01/07/2010 45,46 45,73 44,68 44,98 -1,65% 2,31% 333.962
30/06/2010 46,11 46,63 45,67 45,74 -0,85% 2,09% 212.323
29/06/2010 47,41 47,92 46,13 46,13 -4,57% 3,78% 224.233
28/06/2010 47,14 48,37 46,80 48,34 +2,36% 3,33% 206.323
25/06/2010 47,06 47,63 46,20 47,22 +0,04% 3,04% 194.183
24/06/2010 48,35 48,62 46,83 47,20 -2,20% 3,69% 217.273
23/06/2010 48,70 49,29 48,20 48,26 -1,27% 2,24% 182.738
22/06/2010 48,55 49,50 48,55 48,88 -0,46% 1,96% 251.975
21/06/2010 50,00 50,15 48,89 49,11 -0,14% 2,53% 251.515
18/06/2010 49,30 49,55 48,95 49,18 -0,55% 1,22% 342.575
17/06/2010 49,40 49,68 48,96 49,45 +0,30% 1,46% 201.398
16/06/2010 49,92 50,00 48,84 49,30 -1,16% 2,32% 334.145
15/06/2010 49,88 50,14 49,48 49,88 -0,53% 1,32% 257.186
14/06/2010 50,00 50,20 49,53 50,14 +1,81% 1,34% 323.462
11/06/2010 49,50 49,60 48,53 49,25 -0,87% 2,15% 455.123