🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2010 45,10 46,12 45,10 45,75 +0,79% 2,26% 135.717
01/09/2010 43,86 45,39 43,30 45,39 +3,39% 4,77% 181.672
31/08/2010 42,90 43,90 42,90 43,90 +0,58% 2,33% 201.958
30/08/2010 43,65 44,07 43,40 43,64 +0,21% 1,53% 94.440
27/08/2010 43,25 43,86 42,66 43,55 -0,22% 2,77% 200.087
26/08/2010 44,40 44,40 43,40 43,65 -0,35% 2,26% 131.938
25/08/2010 44,24 44,48 43,52 43,80 -0,90% 2,17% 175.513
24/08/2010 44,73 44,83 43,73 44,20 -2,18% 2,45% 196.529
23/08/2010 44,71 45,61 44,29 45,19 +0,88% 2,94% 120.571
20/08/2010 45,31 45,70 44,32 44,79 -1,43% 3,06% 177.116
19/08/2010 46,37 46,75 45,44 45,44 -0,84% 2,83% 186.664
18/08/2010 46,25 46,25 45,60 45,83 -1,10% 1,41% 125.183
17/08/2010 44,80 46,34 44,77 46,34 +3,58% 3,49% 257.863
16/08/2010 44,40 44,88 43,99 44,74 +0,60% 2,00% 218.666
13/08/2010 44,78 44,93 44,00 44,47 -0,35% 2,08% 153.039
12/08/2010 44,70 45,26 44,27 44,63 -0,59% 2,21% 193.577
11/08/2010 46,14 46,20 44,89 44,89 -2,88% 2,83% 286.720
10/08/2010 45,41 46,40 45,07 46,22 +1,86% 2,92% 327.599
09/08/2010 44,02 45,41 43,97 45,38 +3,92% 3,27% 263.316
06/08/2010 44,25 45,07 43,62 43,67 -1,46% 3,28% 292.114
05/08/2010 44,87 44,97 44,31 44,31 -0,75% 1,46% 354.162
04/08/2010 44,56 45,03 44,39 44,65 -0,57% 1,44% 285.566
03/08/2010 45,18 45,37 44,60 44,90 -0,62% 1,72% 208.763
02/08/2010 44,68 45,51 44,68 45,18 +1,39% 1,85% 225.985
30/07/2010 45,04 45,75 44,21 44,56 -0,91% 3,43% 281.540
29/07/2010 46,04 46,28 44,97 44,97 -2,77% 2,85% 308.417
28/07/2010 47,38 47,60 46,14 46,25 -1,61% 3,08% 301.372
27/07/2010 49,00 49,03 46,56 47,01 -4,97% 5,04% 794.406
26/07/2010 49,33 49,54 48,45 49,47 +0,94% 2,20% 292.671
23/07/2010 47,36 49,01 46,98 49,01 +3,76% 4,29% 293.683