🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2011 53,50 54,90 53,35 54,50 +2,35% 2,90% 494.877
28/06/2011 53,08 53,49 52,40 53,25 +0,47% 2,05% 271.766
27/06/2011 53,25 53,55 52,54 53,00 -0,49% 1,90% 135.186
24/06/2011 53,40 53,51 53,01 53,26 +0,85% 0,94% 147.327
23/06/2011 53,21 53,42 52,63 52,81 -1,05% 1,48% 189.032
22/06/2011 53,11 53,53 52,48 53,37 +0,49% 1,98% 275.955
21/06/2011 52,30 53,48 52,29 53,11 +1,68% 2,28% 265.669
20/06/2011 52,26 52,57 52,14 52,23 -1,14% 0,82% 179.523
17/06/2011 52,50 52,95 51,22 52,83 +0,57% 3,30% 315.274
16/06/2011 52,65 53,23 51,51 52,53 -0,89% 3,27% 360.825
15/06/2011 52,63 53,50 52,41 53,00 +0,51% 2,07% 223.341
14/06/2011 52,33 52,98 52,19 52,73 +1,21% 1,51% 285.374
13/06/2011 51,62 52,14 51,25 52,10 +0,93% 1,72% 104.952
10/06/2011 52,00 52,20 51,34 51,62 -0,73% 1,65% 216.298
09/06/2011 51,61 52,46 51,40 52,00 +2,36% 2,05% 319.857
08/06/2011 51,56 51,56 50,34 50,80 -1,59% 2,37% 224.474
07/06/2011 51,75 52,22 51,31 51,62 -0,41% 1,76% 133.799
06/06/2011 51,98 52,32 51,67 51,83 -0,35% 1,25% 144.006
03/06/2011 51,86 52,25 51,39 52,01 +0,78% 1,66% 133.358
02/06/2011 51,40 52,37 51,00 51,61 -2,12% 2,67% 125.453
01/06/2011 53,20 53,76 52,69 52,73 -1,25% 2,01% 287.537
31/05/2011 52,88 53,55 52,55 53,40 +2,10% 1,89% 215.781
30/05/2011 52,57 52,75 52,06 52,30 +0,04% 1,31% 86.025
27/05/2011 51,30 52,79 50,35 52,28 +2,51% 4,76% 355.713
26/05/2011 51,24 51,35 50,50 51,00 +0,06% 1,66% 236.654
25/05/2011 50,30 50,98 49,96 50,97 +0,51% 2,04% 166.739
24/05/2011 50,93 51,45 50,62 50,71 +0,02% 1,63% 214.140
23/05/2011 51,00 51,05 50,39 50,70 -1,92% 1,29% 152.774
20/05/2011 52,11 52,11 50,96 51,69 -0,44% 2,21% 172.508
19/05/2011 51,20 52,14 51,11 51,92 +1,58% 2,01% 203.297