🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2011 47,90 47,90 47,06 47,22 -0,93% 1,74% 200.755
20/09/2011 47,21 48,15 47,05 47,66 -0,05% 2,32% 147.514
19/09/2011 46,99 48,32 46,22 47,69 +0,14% 4,47% 254.833
16/09/2011 47,80 47,80 46,75 47,62 +1,08% 2,20% 471.176
15/09/2011 47,60 48,07 46,91 47,11 -0,20% 2,44% 276.104
14/09/2011 44,91 47,40 44,91 47,21 +4,10% 5,54% 352.017
13/09/2011 45,85 45,98 44,17 45,35 +0,77% 3,95% 264.760
12/09/2011 44,04 45,53 43,55 45,00 +0,49% 4,51% 324.340
09/09/2011 44,80 45,62 44,06 44,78 -1,33% 3,49% 129.110
08/09/2011 45,49 46,35 44,80 45,39 +0,30% 3,41% 237.756
07/09/2011 44,16 45,35 44,16 45,25 +4,21% 2,71% 223.005
06/09/2011 43,72 44,60 42,84 43,42 -0,66% 4,04% 177.158
05/09/2011 45,17 45,21 43,46 43,71 -5,15% 3,89% 248.145
02/09/2011 47,06 47,06 45,64 46,09 -3,87% 3,01% 193.922
01/09/2011 47,55 48,40 46,32 47,94 +1,12% 4,36% 358.683
31/08/2011 46,29 47,81 45,69 47,41 +3,71% 4,58% 268.298
30/08/2011 46,44 46,44 45,12 45,72 -0,17% 2,84% 172.342
29/08/2011 45,91 46,22 45,08 45,80 +1,78% 2,48% 179.150
26/08/2011 45,33 45,33 43,36 45,00 -1,55% 4,36% 305.970
25/08/2011 45,40 46,45 45,08 45,71 +0,34% 3,01% 496.794
24/08/2011 44,25 46,61 44,00 45,55 +3,52% 5,89% 269.184
23/08/2011 43,78 44,85 43,40 44,00 +2,09% 3,32% 350.333
22/08/2011 41,48 43,38 41,44 43,10 +2,45% 4,68% 200.977
19/08/2011 42,86 43,05 40,91 42,07 -1,69% 5,01% 375.481
18/08/2011 45,29 45,72 42,13 42,80 -6,34% 7,93% 299.545
17/08/2011 44,70 46,18 44,44 45,69 +0,29% 3,90% 167.898
16/08/2011 46,31 46,51 44,56 45,56 -1,51% 4,20% 260.975
15/08/2011 46,69 46,86 45,83 46,26 +0,99% 2,21% 180.545
12/08/2011 44,70 46,46 44,01 45,81 +2,45% 5,48% 234.240
11/08/2011 44,59 45,35 42,25 44,71 +3,28% 6,95% 388.042