🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2012 63,85 64,49 62,62 63,06 -0,72% 2,93% 210.885
17/07/2012 62,85 63,76 62,85 63,52 +1,15% 1,45% 164.499
16/07/2012 62,25 63,10 62,25 62,80 +0,24% 1,37% 157.633
13/07/2012 61,22 63,72 61,20 62,65 +2,64% 4,12% 214.584
12/07/2012 60,55 61,50 60,33 61,04 +0,56% 1,93% 232.392
11/07/2012 61,72 61,73 60,62 60,70 -0,61% 1,80% 158.489
10/07/2012 60,54 61,92 60,32 61,07 +1,34% 2,64% 190.887
09/07/2012 58,95 60,68 58,81 60,26 +2,31% 3,17% 219.908
06/07/2012 59,70 59,77 58,88 58,90 -1,16% 1,49% 128.929
05/07/2012 59,20 59,84 58,68 59,59 +1,33% 1,96% 191.839
04/07/2012 59,00 59,13 58,68 58,81 +0,02% 0,76% 116.163
03/07/2012 58,61 59,25 58,61 58,80 +0,36% 1,09% 183.390
02/07/2012 58,30 58,94 58,17 58,59 +1,12% 1,32% 133.146
29/06/2012 57,00 58,18 57,00 57,94 +3,15% 2,07% 110.289
28/06/2012 57,00 57,00 55,81 56,17 -0,69% 2,09% 107.919
27/06/2012 56,67 56,68 55,52 56,56 +0,82% 2,05% 139.551
26/06/2012 57,62 57,62 56,06 56,10 -2,13% 2,71% 130.229
25/06/2012 58,24 58,24 57,26 57,32 -1,63% 1,68% 98.111
22/06/2012 58,91 58,91 58,06 58,27 -1,59% 1,44% 69.003
21/06/2012 59,22 59,70 59,05 59,21 -0,13% 1,10% 111.751
20/06/2012 59,37 59,55 58,67 59,29 -0,15% 1,48% 119.018
19/06/2012 59,19 59,99 58,97 59,38 -0,02% 1,72% 158.503
18/06/2012 58,08 59,45 58,08 59,39 +2,41% 2,36% 115.858
15/06/2012 58,31 58,51 57,84 57,99 +0,07% 1,15% 114.447
14/06/2012 58,25 58,25 57,01 57,95 -0,55% 2,13% 103.753
13/06/2012 59,17 59,60 57,83 58,27 -1,24% 2,99% 125.049
12/06/2012 58,70 59,79 57,83 59,00 -0,17% 3,34% 121.903
11/06/2012 59,60 59,97 57,83 59,10 +0,53% 3,59% 102.156
08/06/2012 58,70 59,00 57,83 58,79 -0,84% 1,99% 137.525
07/06/2012 57,44 59,41 57,25 59,29 +3,06% 3,76% 106.188