🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2012 60,00 60,81 60,00 60,61 +1,02% 1,35% 66.743
28/08/2012 60,10 60,54 59,63 60,00 -0,84% 1,51% 72.453
27/08/2012 59,79 60,58 59,75 60,51 +0,75% 1,39% 42.031
24/08/2012 60,35 60,66 59,70 60,06 -0,79% 1,59% 74.742
23/08/2012 61,58 61,82 60,16 60,54 -1,26% 2,70% 85.646
22/08/2012 61,92 61,93 61,30 61,31 -1,89% 1,02% 78.208
21/08/2012 61,46 62,57 61,14 62,49 +1,31% 2,33% 72.494
20/08/2012 62,00 62,80 61,62 61,68 -0,93% 1,90% 93.350
17/08/2012 61,69 62,86 61,65 62,26 +0,89% 1,96% 138.384
16/08/2012 61,40 61,98 61,30 61,71 +0,50% 1,11% 113.366
15/08/2012 61,34 61,60 61,18 61,40 -0,32% 0,68% 44.709
14/08/2012 61,35 62,00 61,28 61,60 +0,54% 1,17% 95.276
13/08/2012 61,90 62,07 60,93 61,27 -1,34% 1,84% 91.402
10/08/2012 61,55 62,22 61,55 62,10 -0,08% 1,09% 73.363
09/08/2012 62,37 62,37 61,51 62,15 +0,00% 1,38% 63.945
08/08/2012 62,40 62,49 61,70 62,15 -0,80% 1,27% 78.322
07/08/2012 61,61 62,92 61,61 62,65 +1,42% 2,13% 200.327
06/08/2012 61,37 62,10 60,98 61,77 +1,20% 1,82% 217.075
03/08/2012 59,54 61,34 59,54 61,04 +2,12% 3,02% 295.689
02/08/2012 61,13 61,37 59,63 59,77 -2,58% 2,85% 275.085
01/08/2012 61,10 61,64 60,80 61,35 +0,28% 1,37% 134.047
31/07/2012 62,33 62,59 60,92 61,18 -1,48% 2,68% 176.665
30/07/2012 61,60 62,14 61,35 62,10 +0,81% 1,28% 134.450
27/07/2012 61,87 61,87 60,62 61,60 -0,26% 2,02% 178.849
26/07/2012 59,75 61,91 59,53 61,76 +3,89% 3,98% 227.879
25/07/2012 59,94 60,23 58,54 59,45 +1,85% 2,82% 283.886
24/07/2012 59,10 59,52 57,88 58,37 -1,65% 2,77% 212.555
23/07/2012 61,90 62,03 59,16 59,35 -5,30% 4,64% 239.746
20/07/2012 63,30 63,96 62,51 62,67 -0,63% 2,29% 243.168
19/07/2012 63,50 63,71 62,22 63,07 +0,02% 2,35% 211.365