🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2014 68,94 69,02 67,66 68,22 -1,56% 1,97% 75.200
02/05/2014 67,70 69,36 67,16 69,30 +2,17% 3,25% 113.466
30/04/2014 67,34 68,30 67,30 67,83 +0,33% 1,49% 126.160
29/04/2014 69,80 70,14 66,40 67,61 -2,44% 5,36% 243.956
28/04/2014 70,05 70,12 69,15 69,30 -1,07% 1,38% 100.961
25/04/2014 70,53 70,98 69,89 70,05 -1,35% 1,55% 113.502
24/04/2014 71,00 72,40 70,65 71,01 +0,31% 2,46% 147.763
23/04/2014 70,15 70,84 69,30 70,79 +1,43% 2,20% 136.212
22/04/2014 69,35 70,34 69,16 69,79 +0,65% 1,70% 121.865
17/04/2014 69,10 69,50 68,77 69,34 +0,35% 1,06% 97.824
16/04/2014 68,37 69,24 67,82 69,10 +1,87% 2,08% 137.736
15/04/2014 68,18 68,41 67,63 67,83 -0,88% 1,14% 105.396
14/04/2014 66,86 68,45 66,66 68,43 +1,39% 2,68% 124.595
11/04/2014 67,05 67,75 66,87 67,49 -1,01% 1,31% 91.997
10/04/2014 68,36 68,91 68,01 68,18 -0,61% 1,32% 88.971
09/04/2014 68,23 68,60 68,00 68,60 +0,88% 0,88% 58.605
08/04/2014 68,12 68,36 67,66 68,00 -0,22% 1,03% 66.587
07/04/2014 68,19 68,66 67,66 68,15 -0,73% 1,47% 72.828
04/04/2014 67,55 68,77 67,55 68,65 +1,42% 1,81% 75.256
03/04/2014 68,17 68,21 67,42 67,69 -0,89% 1,16% 97.820
02/04/2014 67,87 68,40 67,67 68,30 +0,60% 1,08% 100.706
01/04/2014 67,55 68,32 67,38 67,89 +0,64% 1,39% 112.281
31/03/2014 67,98 67,98 67,21 67,46 -0,38% 1,13% 103.036
28/03/2014 67,50 68,00 67,23 67,72 +0,74% 1,14% 82.246
27/03/2014 66,96 67,42 66,38 67,22 -0,21% 1,55% 81.292
26/03/2014 66,97 68,10 66,83 67,36 +0,72% 1,90% 97.652
25/03/2014 66,06 66,96 66,06 66,88 +1,09% 1,36% 69.165
24/03/2014 66,93 67,10 66,06 66,16 -1,19% 1,55% 80.375
21/03/2014 65,94 67,18 65,75 66,96 +1,69% 2,17% 259.485
20/03/2014 65,51 65,85 65,02 65,85 -0,06% 1,27% 106.019