🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 67,65 67,83 67,36 67,65 +0,00% 0,69% 61.997
05/09/2014 68,60 68,68 67,57 67,65 -1,18% 1,62% 91.499
04/09/2014 67,22 68,74 66,87 68,46 +2,07% 2,78% 115.546
03/09/2014 67,23 67,67 67,07 67,07 +0,07% 0,89% 80.601
02/09/2014 67,40 67,48 66,87 67,02 +0,00% 0,91% 57.601
01/09/2014 66,39 67,38 66,21 67,02 +0,93% 1,76% 74.941
29/08/2014 65,51 67,13 65,51 66,40 +1,72% 2,47% 149.736
28/08/2014 65,00 65,60 64,65 65,28 +0,12% 1,46% 92.495
27/08/2014 64,87 65,20 64,79 65,20 +0,26% 0,63% 42.443
26/08/2014 64,30 65,03 64,15 65,03 +0,82% 1,37% 50.844
25/08/2014 64,10 64,50 63,79 64,50 +1,32% 1,11% 72.216
22/08/2014 63,72 64,00 63,46 63,66 -0,33% 0,85% 43.127
21/08/2014 63,87 64,07 63,52 63,87 +0,27% 0,86% 55.779
20/08/2014 64,00 64,11 63,31 63,70 -0,42% 1,25% 50.209
19/08/2014 63,97 64,21 63,72 63,97 +0,60% 0,77% 54.873
18/08/2014 63,50 63,74 63,20 63,59 +0,98% 0,85% 76.075
15/08/2014 63,41 63,74 62,61 62,97 -0,40% 1,78% 128.305
14/08/2014 62,97 63,32 62,89 63,22 +0,19% 0,68% 85.276
13/08/2014 63,09 63,22 62,71 63,10 +0,32% 0,81% 83.001
12/08/2014 63,58 63,58 62,73 62,90 -0,87% 1,34% 65.807
11/08/2014 63,53 64,30 63,26 63,45 +0,60% 1,64% 66.656
08/08/2014 62,69 63,21 62,20 63,07 -0,25% 1,61% 70.116
07/08/2014 63,24 63,47 62,84 63,23 -0,11% 1,00% 101.292
06/08/2014 63,21 63,70 62,93 63,30 -0,22% 1,22% 68.422
05/08/2014 63,54 63,68 62,99 63,44 +0,25% 1,09% 66.005
04/08/2014 63,97 63,97 62,95 63,28 -0,49% 1,59% 76.767
01/08/2014 64,72 64,86 63,00 63,59 -1,65% 2,87% 133.300
31/07/2014 65,24 65,24 64,06 64,66 -0,65% 1,81% 107.765
30/07/2014 65,10 65,13 64,18 65,08 -0,26% 1,46% 112.258
29/07/2014 66,40 66,64 64,86 65,25 -1,73% 2,68% 166.372