🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 288,20 290,91 286,28 287,28 -0,24% 1,61% 192.200
10/08/2018 288,42 289,93 287,56 287,97 +0,07% 0,82% 133.400
09/08/2018 285,50 291,70 285,04 287,77 +1,31% 2,33% 193.000
08/08/2018 285,63 286,63 282,49 284,06 -0,60% 1,45% 282.500
07/08/2018 285,56 287,06 284,41 285,78 +0,35% 0,93% 99.900
06/08/2018 283,21 285,66 282,40 284,79 +0,65% 1,15% 147.700
03/08/2018 282,59 284,11 280,33 282,94 +0,09% 1,34% 127.400
02/08/2018 277,97 283,97 277,42 282,69 +1,44% 2,36% 157.500
01/08/2018 277,44 279,94 276,49 278,69 +0,66% 1,24% 185.500
31/07/2018 274,46 278,89 273,12 276,87 +1,01% 2,10% 261.200
30/07/2018 277,02 278,66 273,10 274,11 -1,12% 2,01% 165.600
27/07/2018 286,53 286,82 273,42 277,22 -2,72% 4,68% 210.700
26/07/2018 283,82 287,83 282,85 284,98 +0,00% 1,75% 107.700
25/07/2018 281,56 286,11 281,03 284,97 +1,41% 1,80% 144.300
24/07/2018 288,44 288,44 277,64 281,01 -2,09% 3,74% 266.200
23/07/2018 285,94 288,25 285,92 287,02 +0,63% 0,81% 216.400
20/07/2018 286,18 287,72 285,04 285,23 -0,06% 0,94% 316.000
19/07/2018 288,45 289,31 285,05 285,39 -1,17% 1,48% 351.200
18/07/2018 291,57 291,61 288,18 288,78 -0,55% 1,18% 155.400
17/07/2018 287,09 291,25 286,01 290,38 +0,78% 1,83% 180.600
16/07/2018 288,81 289,42 286,10 288,13 +0,03% 1,15% 156.300
13/07/2018 285,60 288,23 285,06 288,04 +0,84% 1,11% 131.100
12/07/2018 285,05 287,65 281,68 285,63 +0,43% 2,09% 148.000
11/07/2018 280,62 285,31 279,46 284,41 +0,62% 2,08% 163.200
10/07/2018 285,00 287,21 281,51 282,66 -0,80% 2,00% 274.900
09/07/2018 284,72 285,33 282,72 284,93 +0,45% 0,92% 215.100
06/07/2018 280,59 284,55 279,61 283,65 +1,48% 1,76% 198.900
05/07/2018 280,81 281,75 278,66 279,50 +0,14% 1,10% 225.700
03/07/2018 280,05 281,84 278,01 279,11 +0,26% 1,37% 162.700
02/07/2018 273,58 278,40 273,08 278,38 +1,53% 1,94% 180.300