🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 285,30 290,00 283,15 288,99 +1,58% 2,40% 437.000
24/09/2018 281,94 285,73 280,93 284,50 +0,80% 1,70% 431.800
21/09/2018 287,41 289,03 281,82 282,24 -1,80% 2,51% 823.900
20/09/2018 286,90 288,19 285,08 287,42 +0,53% 1,08% 542.300
19/09/2018 293,06 293,74 284,50 285,90 -2,21% 3,15% 348.600
18/09/2018 291,21 294,70 290,41 292,35 +0,86% 1,47% 336.500
17/09/2018 294,68 294,68 289,50 289,87 -1,47% 1,76% 201.700
14/09/2018 294,74 295,01 291,77 294,19 +0,09% 1,10% 242.500
13/09/2018 293,95 296,40 293,26 293,93 +0,32% 1,07% 229.500
12/09/2018 292,49 294,97 290,93 292,98 +0,27% 1,38% 159.900
11/09/2018 294,68 296,82 291,92 292,18 -0,98% 1,66% 203.000
10/09/2018 295,06 295,17 291,95 295,08 +0,36% 1,09% 327.800
07/09/2018 290,80 295,45 290,50 294,01 +0,81% 1,70% 169.000
06/09/2018 289,77 294,44 289,77 291,64 +0,66% 1,61% 152.700
05/09/2018 298,83 298,83 287,51 289,73 -3,88% 3,79% 380.000
04/09/2018 297,94 302,76 296,81 301,42 +1,13% 2,00% 235.300
31/08/2018 294,54 298,38 294,54 298,05 +1,13% 1,30% 318.300
30/08/2018 295,11 299,09 293,75 294,72 -0,17% 1,81% 202.600
29/08/2018 298,23 299,02 294,46 295,21 -0,53% 1,53% 171.200
28/08/2018 298,95 299,56 295,51 296,78 -0,51% 1,35% 174.600
27/08/2018 296,40 299,40 296,04 298,29 +0,99% 1,13% 135.100
24/08/2018 294,03 297,42 294,03 295,36 +0,57% 1,15% 119.300
23/08/2018 294,35 295,91 292,51 293,69 +0,00% 1,16% 149.200
22/08/2018 294,28 296,15 291,89 293,69 -0,04% 1,45% 170.200
21/08/2018 292,69 295,21 289,63 293,81 +0,64% 1,91% 263.800
20/08/2018 294,90 296,46 290,69 291,95 -0,98% 1,96% 260.100
17/08/2018 290,45 298,00 290,02 294,83 +1,31% 2,75% 228.800
16/08/2018 292,56 292,97 288,73 291,02 +0,36% 1,45% 157.100
15/08/2018 288,42 292,77 288,42 289,97 -0,09% 1,51% 128.500
14/08/2018 287,28 292,69 287,28 290,22 +1,02% 1,88% 204.200