🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
158,54 USD
Máx. histórico
372,51
1826 días
Caída desde máximo
-57,44%
Rango 52 semanas
118,51 – 163,99
Variación hoy
-1,58%
Cierre anterior
161,08
Rango de hoy
155,71 – 163,99
Volumen hoy
458.362
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 38,48 (puede no estar actualizado)
- Dividend yield
- 5,51% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2026 | 2,2200 USD |
| 25/06/2026 | 2,2200 USD |
| 26/03/2026 | 2,2200 USD |
| 30/12/2025 | 2,2200 USD |
| 09/10/2025 | 2,2200 USD |
| 24/06/2025 | 2,2200 USD |
| 27/03/2025 | 2,2200 USD |
| 26/12/2024 | 2,2200 USD |
| 08/10/2024 | 2,2200 USD |
| 25/06/2024 | 2,2200 USD |
| 27/03/2024 | 2,2200 USD |
| 22/12/2023 | 2,0600 USD |
| 06/10/2023 | 2,0600 USD |
| 26/06/2023 | 2,0600 USD |
| 24/03/2023 | 2,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 160,32 | 161,77 | 157,72 | 160,63 | +3,70% | 2,53% | 526.200 |
| 13/04/2020 | 164,00 | 164,00 | 154,26 | 154,90 | -5,94% | 5,94% | 303.000 |
| 09/04/2020 | 162,00 | 168,48 | 160,09 | 164,69 | +4,42% | 5,18% | 552.900 |
| 08/04/2020 | 153,44 | 159,97 | 151,43 | 157,72 | +4,74% | 5,57% | 459.100 |
| 07/04/2020 | 150,00 | 155,54 | 145,01 | 150,58 | +6,77% | 7,02% | 687.200 |
| 06/04/2020 | 139,16 | 148,81 | 137,43 | 141,03 | +7,06% | 8,18% | 1.029.600 |
| 03/04/2020 | 139,50 | 140,64 | 129,52 | 131,73 | -5,48% | 7,97% | 685.300 |
| 02/04/2020 | 137,43 | 143,79 | 135,50 | 139,36 | -1,39% | 6,03% | 558.800 |
| 01/04/2020 | 142,11 | 147,99 | 139,01 | 141,33 | -4,32% | 6,32% | 719.800 |
| 31/03/2020 | 148,29 | 154,06 | 147,06 | 147,71 | -0,84% | 4,72% | 787.000 |
| 30/03/2020 | 154,78 | 154,78 | 147,54 | 148,96 | -4,27% | 4,68% | 604.300 |
| 27/03/2020 | 145,23 | 157,58 | 143,66 | 155,60 | +3,18% | 9,58% | 617.800 |
| 26/03/2020 | 154,14 | 156,57 | 146,08 | 150,80 | -0,89% | 6,81% | 910.000 |
| 25/03/2020 | 145,79 | 163,44 | 143,26 | 152,16 | +6,69% | 13,84% | 1.345.400 |
| 24/03/2020 | 151,02 | 156,94 | 141,00 | 142,62 | +0,59% | 10,55% | 731.800 |
| 23/03/2020 | 147,00 | 147,62 | 135,00 | 141,79 | -2,28% | 8,59% | 851.700 |
| 20/03/2020 | 163,94 | 168,67 | 142,25 | 145,10 | -9,46% | 16,12% | 1.204.400 |
| 19/03/2020 | 154,84 | 165,99 | 146,89 | 160,26 | -0,95% | 12,34% | 880.600 |
| 18/03/2020 | 149,17 | 162,61 | 141,28 | 161,79 | +0,06% | 14,30% | 993.800 |
| 17/03/2020 | 155,17 | 166,50 | 150,12 | 161,69 | +5,18% | 10,56% | 992.200 |
| 16/03/2020 | 140,01 | 172,13 | 135,01 | 153,72 | -9,49% | 26,51% | 1.110.500 |
| 13/03/2020 | 154,68 | 171,56 | 150,96 | 169,84 | +16,94% | 13,32% | 919.000 |
| 12/03/2020 | 147,84 | 149,73 | 125,00 | 145,24 | -6,67% | 16,73% | 1.691.500 |
| 11/03/2020 | 172,50 | 175,95 | 154,55 | 155,62 | -12,52% | 12,41% | 1.732.900 |
| 10/03/2020 | 174,00 | 183,94 | 170,64 | 177,90 | -2,25% | 7,64% | 1.907.500 |
| 09/03/2020 | 184,62 | 187,40 | 180,05 | 182,00 | -7,42% | 3,98% | 969.700 |
| 06/03/2020 | 189,12 | 200,16 | 187,50 | 196,58 | +0,55% | 6,69% | 850.900 |
| 05/03/2020 | 199,63 | 201,65 | 191,05 | 195,50 | -2,93% | 5,31% | 860.300 |
| 04/03/2020 | 204,50 | 206,73 | 200,00 | 201,40 | +0,05% | 3,29% | 702.900 |
| 03/03/2020 | 211,44 | 212,66 | 200,00 | 201,30 | -4,12% | 5,99% | 690.400 |