🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,54 USD

Máx. histórico

372,51

1826 días

Caída desde máximo

-57,44%

Rango 52 semanas

118,51 – 163,99

Variación hoy

-1,58%

Cierre anterior

161,08

Rango de hoy

155,71 – 163,99

Volumen hoy

458.362

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,48 (puede no estar actualizado)
Dividend yield
5,51% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 180,80 181,15 174,39 176,93 -2,04% 3,74% 430.000
08/07/2020 179,39 181,12 177,47 180,61 +1,35% 2,03% 237.400
07/07/2020 183,43 184,99 178,01 178,21 -4,09% 3,81% 395.400
06/07/2020 185,46 186,90 182,61 185,81 +1,64% 2,31% 250.500
02/07/2020 184,20 187,86 181,88 182,81 -0,23% 3,25% 342.500
01/07/2020 182,53 186,84 181,39 183,23 +0,59% 2,99% 407.400
30/06/2020 176,50 183,25 175,87 182,15 +2,90% 4,18% 420.000
29/06/2020 176,86 178,41 172,89 177,01 +0,47% 3,12% 324.800
26/06/2020 181,58 182,39 174,16 176,19 -3,58% 4,53% 1.065.100
25/06/2020 179,07 183,10 178,26 182,74 +1,52% 2,70% 437.100
24/06/2020 186,96 188,12 178,09 180,00 -5,36% 5,36% 553.500
23/06/2020 187,51 190,31 185,70 190,19 +1,59% 2,46% 391.000
22/06/2020 181,80 187,56 179,87 187,22 +2,68% 4,23% 370.400
19/06/2020 186,53 187,88 181,26 182,34 -0,71% 3,55% 648.800
18/06/2020 183,84 187,84 183,16 183,65 -1,09% 2,55% 353.700
17/06/2020 188,66 188,88 183,27 185,68 -1,12% 2,97% 364.800
16/06/2020 191,15 192,43 183,99 187,79 +1,33% 4,42% 388.500
15/06/2020 178,02 185,74 177,31 185,33 +0,61% 4,74% 380.400
12/06/2020 184,83 185,45 178,96 184,20 +3,01% 3,51% 558.100
11/06/2020 180,00 181,42 173,50 178,82 -5,42% 4,40% 520.600
10/06/2020 187,75 191,91 181,04 189,07 +0,27% 5,79% 513.200
09/06/2020 193,00 194,67 188,31 188,57 -3,17% 3,30% 603.300
08/06/2020 200,59 201,76 194,46 194,74 -1,02% 3,64% 755.900
05/06/2020 211,81 218,00 195,82 196,75 -4,94% 10,47% 991.600
04/06/2020 203,37 208,25 198,27 206,97 +2,47% 4,91% 491.700
03/06/2020 198,21 204,68 198,21 201,98 +2,75% 3,26% 354.800
02/06/2020 195,21 197,43 192,45 196,58 +1,47% 2,55% 401.400
01/06/2020 197,99 198,82 192,74 193,74 -2,31% 3,07% 606.800
29/05/2020 197,53 198,75 194,15 198,33 -0,60% 2,33% 458.700
28/05/2020 206,21 207,88 199,37 199,53 -3,59% 4,13% 370.100