🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

153,36 USD

Máx. histórico

372,51

1824 días

Caída desde máximo

-58,83%

Rango 52 semanas

118,51 – 163,34

Variación hoy

-0,94%

Cierre anterior

154,82

Rango de hoy

152,23 – 155,25

Volumen hoy

379.043

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
37,22 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,79%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/1998 23,63 23,75 23,25 23,69 +0,26% 2,12% 61.600
03/12/1998 24,13 24,19 23,25 23,63 -2,07% 3,89% 68.800
02/12/1998 23,69 24,25 23,19 24,13 +1,85% 4,49% 37.100
01/12/1998 25,00 25,00 23,00 23,69 -6,19% 8,00% 68.100
30/11/1998 25,38 25,50 25,25 25,25 -0,49% 0,99% 19.000
27/11/1998 25,44 25,44 25,25 25,38 +0,25% 0,74% 5.000
25/11/1998 25,38 25,38 25,00 25,31 -0,25% 1,48% 20.600
24/11/1998 25,13 25,88 25,00 25,38 +2,01% 3,48% 28.700
23/11/1998 24,88 25,44 24,88 24,88 -1,00% 2,26% 20.100
20/11/1998 25,44 25,63 25,06 25,13 -1,23% 2,21% 34.300
19/11/1998 25,00 25,50 25,00 25,44 +1,75% 2,00% 20.800
18/11/1998 25,00 25,00 24,94 25,00 +0,00% 0,25% 2.900
17/11/1998 25,06 25,06 24,88 25,00 +0,25% 0,75% 9.000
16/11/1998 25,00 25,56 24,88 24,94 -0,75% 2,75% 13.500
13/11/1998 24,81 25,13 24,81 25,13 +1,52% 1,26% 5.400
12/11/1998 25,00 25,06 24,75 24,75 -1,25% 1,25% 7.100
11/11/1998 25,56 25,56 25,00 25,06 -1,23% 2,20% 16.400
10/11/1998 25,75 25,75 25,38 25,38 -1,93% 1,46% 4.100
09/11/1998 26,50 26,50 25,63 25,88 -2,13% 3,30% 45.400
06/11/1998 25,88 26,59 25,88 26,44 +2,67% 2,78% 29.400
05/11/1998 26,31 26,31 25,06 25,75 -1,90% 4,75% 44.000
04/11/1998 26,13 26,56 26,13 26,25 -0,47% 1,67% 68.600
03/11/1998 26,63 26,69 26,06 26,38 -1,40% 2,35% 32.000
02/11/1998 26,75 26,75 26,69 26,75 +0,00% 0,23% 60.300
30/10/1998 25,94 27,25 25,94 26,75 +2,88% 5,06% 69.300
29/10/1998 25,31 26,00 25,31 26,00 +2,72% 2,72% 12.700
28/10/1998 25,19 25,50 25,00 25,31 +0,75% 1,99% 70.500
27/10/1998 24,38 25,44 24,38 25,13 +2,55% 4,36% 32.400
26/10/1998 23,06 24,88 23,06 24,50 +5,95% 7,86% 46.700
23/10/1998 23,00 23,13 22,63 23,13 +0,00% 2,17% 66.300