🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

153,36 USD

Máx. histórico

372,51

1824 días

Caída desde máximo

-58,83%

Rango 52 semanas

118,51 – 163,34

Variación hoy

-0,94%

Cierre anterior

154,82

Rango de hoy

152,23 – 155,25

Volumen hoy

379.043

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
37,22 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,79%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1999 21,13 23,75 21,06 23,25 +9,09% 12,72% 65.300
19/01/1999 21,00 21,88 21,00 21,31 +2,71% 4,17% 111.700
15/01/1999 20,25 20,88 20,19 20,75 +2,47% 3,40% 22.100
14/01/1999 20,94 20,94 20,25 20,25 -3,28% 3,28% 53.100
13/01/1999 20,63 20,94 20,63 20,94 -0,30% 1,52% 93.700
12/01/1999 18,50 21,13 18,50 21,00 +5,00% 14,19% 235.300
11/01/1999 20,69 20,81 20,00 20,00 -3,61% 3,93% 49.100
08/01/1999 20,75 21,00 20,69 20,75 +0,00% 1,51% 61.200
07/01/1999 20,75 20,75 20,50 20,75 -0,30% 1,20% 68.100
06/01/1999 21,31 21,31 20,50 20,81 -2,06% 3,81% 110.900
05/01/1999 22,38 22,38 21,25 21,25 -4,49% 5,03% 60.700
04/01/1999 22,13 22,63 22,06 22,25 +1,14% 2,54% 68.000
31/12/1998 22,25 22,81 22,00 22,00 -1,12% 3,65% 89.400
30/12/1998 22,88 22,88 22,25 22,25 -2,73% 2,73% 36.300
29/12/1998 23,19 23,19 22,69 22,88 -1,35% 2,16% 39.300
28/12/1998 26,06 26,06 23,19 23,19 -10,82% 11,03% 101.300
24/12/1998 24,63 27,00 24,63 26,00 +5,58% 9,64% 62.200
23/12/1998 21,75 24,63 21,75 24,63 +12,89% 13,22% 107.700
22/12/1998 21,63 21,88 21,63 21,81 +0,58% 1,16% 43.400
21/12/1998 21,50 21,75 21,50 21,69 +2,06% 1,16% 35.300
18/12/1998 21,81 21,88 21,25 21,25 -1,45% 2,87% 34.000
17/12/1998 21,75 21,88 21,44 21,56 -1,43% 2,01% 39.700
16/12/1998 21,25 21,88 21,13 21,88 +2,94% 3,53% 51.900
15/12/1998 21,75 21,75 20,88 21,25 -1,73% 4,02% 76.200
14/12/1998 22,00 22,13 21,63 21,63 -1,70% 2,27% 15.500
11/12/1998 22,06 22,44 22,00 22,00 -1,40% 1,98% 21.500
10/12/1998 21,25 22,63 21,25 22,31 +5,62% 6,47% 46.900
09/12/1998 22,00 22,00 21,00 21,13 -4,79% 4,55% 67.300
08/12/1998 23,06 23,06 22,00 22,19 -3,79% 4,61% 18.100
07/12/1998 23,50 23,63 22,88 23,06 -2,64% 3,19% 22.500