🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,54 USD

Máx. histórico

372,51

1826 días

Caída desde máximo

-57,44%

Rango 52 semanas

118,51 – 163,99

Variación hoy

-1,58%

Cierre anterior

161,08

Rango de hoy

155,71 – 163,99

Volumen hoy

458.362

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,48 (puede no estar actualizado)
Dividend yield
5,51% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2001 21,00 21,10 20,95 21,00 +0,00% 0,71% 76.900
25/04/2001 20,48 21,00 20,35 21,00 +3,09% 3,17% 41.200
24/04/2001 20,30 20,37 20,20 20,37 -0,54% 0,84% 5.600
23/04/2001 19,90 20,52 19,75 20,48 +2,91% 3,87% 9.400
20/04/2001 20,23 20,23 19,90 19,90 -1,97% 1,63% 4.900
19/04/2001 20,29 20,30 20,17 20,30 +1,50% 0,64% 6.100
18/04/2001 19,70 20,29 19,70 20,00 +2,56% 2,99% 44.600
17/04/2001 19,50 19,50 18,95 19,50 +0,00% 2,82% 42.300
16/04/2001 19,60 19,61 19,50 19,50 -0,51% 0,56% 52.300
12/04/2001 19,00 19,60 19,00 19,60 +4,03% 3,16% 65.200
11/04/2001 18,85 19,00 18,65 18,84 -0,58% 1,86% 16.000
10/04/2001 19,00 19,20 18,95 18,95 -0,16% 1,32% 11.400
09/04/2001 18,55 19,00 18,55 18,98 +3,10% 2,43% 16.000
06/04/2001 18,61 18,61 18,40 18,41 -1,34% 1,13% 9.300
05/04/2001 18,85 18,85 18,65 18,66 +0,32% 1,06% 15.800
04/04/2001 18,80 18,80 18,60 18,60 -2,11% 1,06% 9.500
03/04/2001 19,30 19,30 18,80 19,00 -1,55% 2,59% 9.100
02/04/2001 20,00 20,00 19,30 19,30 -3,50% 3,50% 6.700
30/03/2001 19,60 20,00 19,35 20,00 +1,42% 3,32% 12.000
29/03/2001 19,57 19,85 19,45 19,72 +0,82% 2,04% 10.900
28/03/2001 20,14 20,20 19,55 19,56 -3,17% 3,23% 29.400
27/03/2001 20,25 20,49 20,10 20,20 -1,42% 1,93% 68.200
26/03/2001 20,40 20,90 20,40 20,49 -0,29% 2,45% 2.500
23/03/2001 20,29 20,70 20,25 20,55 +1,48% 2,22% 4.800
22/03/2001 20,40 20,40 19,70 20,25 -1,22% 3,43% 21.000
21/03/2001 20,65 20,65 20,32 20,50 -0,73% 1,60% 2.000
20/03/2001 20,60 21,10 20,60 20,65 -0,24% 2,43% 7.400
19/03/2001 20,17 20,70 20,10 20,70 +3,04% 2,97% 8.700
16/03/2001 20,60 20,60 20,00 20,09 -1,95% 2,91% 37.200
15/03/2001 20,35 20,50 20,20 20,49 -0,87% 1,47% 17.400