🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

161,08 USD

Máx. histórico

372,51

1825 días

Caída desde máximo

-56,76%

Rango 52 semanas

118,51 – 163,34

Variación hoy

+5,03%

Cierre anterior

153,36

Rango de hoy

156,43 – 161,95

Volumen hoy

1.156.645

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
39,10 (puede no estar actualizado)
Dividend yield
5,79% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 1 día
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,51%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2001 21,65 21,68 21,15 21,18 -2,40% 2,45% 2.600
19/07/2001 21,89 21,98 21,69 21,70 -1,23% 1,32% 5.200
18/07/2001 21,65 22,00 21,60 21,97 +1,48% 1,85% 14.800
17/07/2001 20,80 21,65 20,80 21,65 +4,09% 4,09% 17.000
16/07/2001 20,95 21,06 20,75 20,80 -0,72% 1,48% 12.400
13/07/2001 20,90 21,29 20,87 20,95 +0,24% 2,01% 18.800
12/07/2001 20,40 20,90 20,40 20,90 +2,96% 2,45% 30.600
11/07/2001 20,60 20,66 20,30 20,30 -1,46% 1,75% 37.200
10/07/2001 20,30 20,70 20,00 20,60 +4,57% 3,45% 44.900
09/07/2001 18,75 19,70 18,75 19,70 +4,79% 5,07% 26.200
06/07/2001 18,80 18,80 18,62 18,80 -0,95% 0,96% 24.000
05/07/2001 19,10 19,10 18,70 18,98 +0,90% 2,09% 37.600
03/07/2001 19,09 19,22 18,40 18,81 -1,47% 4,30% 20.300
02/07/2001 18,95 19,15 18,75 19,09 +2,09% 2,11% 29.800
29/06/2001 19,87 20,13 18,70 18,70 -5,98% 7,20% 183.200
28/06/2001 20,00 20,30 19,65 19,89 -0,05% 3,25% 40.500
27/06/2001 19,72 19,90 19,65 19,90 +1,27% 1,27% 26.600
26/06/2001 19,72 19,78 19,30 19,65 +0,00% 2,43% 24.300
25/06/2001 20,15 20,15 19,65 19,65 -1,75% 2,48% 71.200
22/06/2001 19,97 20,04 19,93 20,00 -0,25% 0,55% 17.000
21/06/2001 20,15 20,28 19,88 20,05 -0,25% 1,99% 8.800
20/06/2001 20,00 20,35 19,70 20,10 +0,15% 3,25% 49.600
19/06/2001 19,85 20,10 19,85 20,07 +0,60% 1,26% 27.700
18/06/2001 19,87 20,00 19,87 19,95 +0,96% 0,65% 8.500
15/06/2001 19,93 20,00 19,76 19,76 -0,70% 1,20% 13.100
14/06/2001 20,00 20,00 19,80 19,90 +0,00% 1,00% 114.100
13/06/2001 20,00 20,07 19,80 19,90 -0,50% 1,35% 16.600
12/06/2001 20,35 20,40 19,75 20,00 -1,72% 3,19% 93.300
11/06/2001 21,05 21,05 20,35 20,35 -3,78% 3,33% 7.200
08/06/2001 22,00 22,00 21,10 21,15 -3,20% 4,09% 5.100