🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 34,35 34,80 34,06 34,40 +0,09% 2,15% 138.300
08/11/2005 34,30 34,65 33,86 34,37 -0,09% 2,30% 313.600
07/11/2005 34,46 34,65 34,07 34,40 +0,23% 1,68% 372.700
04/11/2005 34,56 34,57 33,95 34,32 -0,29% 1,79% 425.000
03/11/2005 34,44 34,84 34,08 34,42 +0,67% 2,21% 264.300
02/11/2005 33,55 34,21 33,55 34,19 +1,54% 1,97% 278.700
01/11/2005 33,56 33,99 32,94 33,67 +0,51% 3,13% 247.000
31/10/2005 32,47 33,61 32,43 33,50 +3,88% 3,63% 392.500
28/10/2005 32,00 32,50 32,00 32,25 +1,10% 1,56% 155.500
27/10/2005 33,05 33,09 31,71 31,90 -3,92% 4,18% 240.000
26/10/2005 33,45 33,66 32,90 33,20 -0,75% 2,27% 374.000
25/10/2005 33,30 33,46 32,76 33,45 +0,00% 2,10% 351.500
24/10/2005 32,49 33,50 32,25 33,45 +2,92% 3,85% 466.500
21/10/2005 31,83 32,54 31,72 32,50 +2,49% 2,58% 291.600
20/10/2005 32,30 32,30 31,30 31,71 -2,25% 3,10% 239.500
19/10/2005 31,33 32,44 31,10 32,44 +3,21% 4,28% 252.100
18/10/2005 31,70 31,87 31,27 31,43 -0,76% 1,89% 216.400
17/10/2005 31,81 31,90 31,30 31,67 -0,35% 1,89% 313.400
14/10/2005 31,60 31,81 31,20 31,78 +0,57% 1,93% 236.500
13/10/2005 31,62 31,65 30,86 31,60 -0,85% 2,50% 517.800
12/10/2005 31,99 32,13 31,77 31,87 -0,44% 1,13% 546.800
11/10/2005 31,50 32,47 31,50 32,01 +5,99% 3,08% 722.800
10/10/2005 30,09 30,50 29,75 30,20 +0,37% 2,49% 355.100
07/10/2005 29,10 30,25 28,94 30,09 +3,94% 4,50% 858.900
06/10/2005 28,54 29,14 28,54 28,95 +2,08% 2,10% 351.100
05/10/2005 28,98 28,98 27,93 28,36 -0,42% 3,62% 246.800
04/10/2005 29,10 29,30 28,40 28,48 -1,69% 3,09% 170.500
03/10/2005 28,80 29,20 28,66 28,97 +0,77% 1,88% 226.400
30/09/2005 28,37 29,19 28,35 28,75 +1,45% 2,96% 211.400
29/09/2005 27,90 28,45 27,71 28,34 +1,94% 2,65% 139.200