🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2006 37,38 38,26 37,15 38,08 +1,68% 2,97% 298.000
21/03/2006 38,00 38,20 37,30 37,45 -1,53% 2,37% 580.900
20/03/2006 37,91 38,42 37,75 38,03 +0,32% 1,77% 452.600
17/03/2006 37,95 38,30 37,62 37,91 +1,88% 1,79% 736.700
16/03/2006 36,70 37,26 36,68 37,21 +1,11% 1,58% 329.200
15/03/2006 37,95 37,95 36,60 36,80 -2,00% 3,56% 785.600
14/03/2006 37,34 37,81 37,11 37,55 +0,70% 1,87% 599.500
13/03/2006 37,75 37,99 36,25 37,29 +5,70% 4,61% 1.324.300
10/03/2006 34,50 35,48 34,28 35,28 +3,73% 3,48% 362.000
09/03/2006 33,51 34,12 33,51 34,01 +1,67% 1,82% 396.900
08/03/2006 33,48 33,50 33,14 33,45 -0,39% 1,08% 595.200
07/03/2006 33,58 33,71 33,50 33,58 -0,30% 0,63% 373.200
06/03/2006 32,57 33,70 32,57 33,68 +0,48% 3,47% 186.400
03/03/2006 33,30 33,82 33,23 33,52 +0,06% 1,77% 217.700
02/03/2006 33,30 33,50 33,18 33,50 +0,84% 0,96% 218.200
01/03/2006 33,04 33,25 33,00 33,22 +0,54% 0,76% 365.700
28/02/2006 31,80 33,46 31,80 33,04 +4,19% 5,22% 778.300
27/02/2006 31,38 32,05 31,33 31,71 +1,12% 2,29% 128.000
24/02/2006 31,36 31,55 30,98 31,36 +0,00% 1,82% 248.900
23/02/2006 31,47 31,54 31,16 31,36 -0,57% 1,21% 268.800
22/02/2006 30,52 31,55 30,21 31,54 +3,34% 4,39% 207.500
21/02/2006 30,43 30,67 30,10 30,52 +0,23% 1,87% 156.900
17/02/2006 30,51 30,98 30,34 30,45 -0,13% 2,10% 369.100
16/02/2006 30,60 30,81 30,25 30,49 -0,36% 1,83% 262.000
15/02/2006 30,69 30,95 30,47 30,60 -0,29% 1,56% 221.100
14/02/2006 30,76 31,11 30,43 30,69 -0,42% 2,21% 175.300
13/02/2006 30,86 30,95 30,44 30,82 -0,61% 1,65% 138.700
10/02/2006 31,05 31,21 30,63 31,01 -0,51% 1,87% 120.200
09/02/2006 31,73 31,84 31,04 31,17 -1,80% 2,52% 218.800
08/02/2006 31,47 32,47 31,23 31,74 +0,89% 3,94% 463.100