🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 31,04 31,34 30,51 31,33 +1,23% 2,67% 238.700
02/09/2009 30,91 31,26 30,56 30,95 +0,16% 2,26% 486.100
01/09/2009 32,73 33,54 30,80 30,90 -6,70% 8,37% 372.700
31/08/2009 33,56 33,91 32,52 33,12 -2,62% 4,14% 952.800
28/08/2009 32,50 34,13 32,50 34,01 +4,36% 5,02% 366.000
27/08/2009 31,81 32,70 31,08 32,59 +2,36% 5,09% 189.000
26/08/2009 31,45 31,84 31,00 31,84 +1,11% 2,67% 169.700
25/08/2009 31,23 31,77 31,07 31,49 +1,65% 2,24% 117.400
24/08/2009 31,94 31,94 30,91 30,98 -2,46% 3,22% 116.800
21/08/2009 30,93 31,93 30,88 31,76 +4,10% 3,39% 231.400
20/08/2009 29,65 30,68 29,65 30,51 +1,60% 3,47% 144.100
19/08/2009 29,32 30,11 29,24 30,03 +1,21% 2,97% 209.100
18/08/2009 29,19 29,97 28,70 29,67 +1,54% 4,35% 242.300
17/08/2009 30,03 30,22 29,15 29,22 -4,82% 3,56% 271.300
14/08/2009 32,04 32,13 30,48 30,70 -4,18% 5,15% 126.200
13/08/2009 32,01 32,25 30,96 32,04 +0,47% 4,03% 139.900
12/08/2009 31,29 32,32 31,08 31,89 +1,92% 3,96% 301.900
11/08/2009 31,21 31,52 30,86 31,29 -0,10% 2,11% 277.200
10/08/2009 31,38 31,46 31,00 31,32 -0,45% 1,47% 214.100
07/08/2009 29,72 31,59 29,72 31,46 +7,30% 6,29% 454.400
06/08/2009 29,32 29,86 29,13 29,32 +0,24% 2,49% 453.300
05/08/2009 29,03 29,69 28,88 29,25 +1,11% 2,79% 405.500
04/08/2009 28,55 29,20 28,48 28,93 +0,00% 2,52% 464.100
03/08/2009 29,00 29,23 28,65 28,93 +1,12% 2,00% 196.600
31/07/2009 28,94 29,21 28,50 28,61 -1,28% 2,45% 194.000
30/07/2009 29,28 29,91 28,86 28,98 +0,73% 3,59% 193.400
29/07/2009 28,71 28,96 28,42 28,77 -1,07% 1,88% 108.300
28/07/2009 29,05 29,23 28,75 29,08 -0,41% 1,65% 227.000
27/07/2009 29,02 29,37 28,69 29,20 +0,69% 2,34% 204.000
24/07/2009 28,97 29,42 28,72 29,00 -1,19% 2,42% 198.000