🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 36,93 37,47 36,43 37,04 -0,38% 2,82% 574.900
15/10/2009 36,59 37,25 36,13 37,18 +1,03% 3,06% 257.600
14/10/2009 36,20 37,02 35,98 36,80 +2,36% 2,87% 323.800
13/10/2009 36,35 36,50 35,84 35,95 -1,24% 1,82% 301.600
12/10/2009 35,99 36,50 35,99 36,40 +1,08% 1,42% 410.700
09/10/2009 34,85 36,03 34,62 36,01 +3,54% 4,05% 468.400
08/10/2009 34,59 35,43 34,04 34,78 +1,13% 4,02% 355.300
07/10/2009 34,06 34,60 33,57 34,39 +4,98% 3,02% 718.700
06/10/2009 32,07 32,86 31,86 32,76 +2,82% 3,12% 417.100
05/10/2009 31,45 31,94 30,84 31,86 +1,40% 3,50% 395.600
02/10/2009 31,52 31,83 31,04 31,42 -1,35% 2,51% 272.900
01/10/2009 33,23 33,71 31,75 31,85 -5,04% 5,90% 390.500
30/09/2009 34,53 34,76 33,03 33,54 -2,50% 5,01% 367.500
29/09/2009 34,26 35,00 34,01 34,40 -0,29% 2,89% 275.000
28/09/2009 36,30 36,42 34,11 34,50 -3,85% 6,36% 700.800
25/09/2009 37,09 37,50 35,69 35,88 -3,34% 4,88% 407.400
24/09/2009 36,85 38,96 35,70 37,12 +3,83% 8,85% 853.500
23/09/2009 36,08 36,26 34,93 35,75 -0,25% 3,69% 920.600
22/09/2009 35,65 36,36 35,53 35,84 +1,36% 2,33% 131.600
21/09/2009 35,16 35,81 35,13 35,36 -0,84% 1,93% 182.900
18/09/2009 33,60 35,79 33,60 35,66 +4,30% 6,52% 404.400
17/09/2009 34,82 35,21 34,00 34,19 -1,70% 3,48% 201.700
16/09/2009 34,43 35,44 34,26 34,78 +1,37% 3,43% 285.300
15/09/2009 33,28 34,47 33,12 34,31 +3,06% 4,06% 397.300
14/09/2009 32,50 33,43 32,40 33,29 +1,80% 3,17% 175.200
11/09/2009 32,85 33,07 32,48 32,70 +0,00% 1,80% 113.900
10/09/2009 32,80 33,04 32,41 32,70 -0,30% 1,92% 110.400
09/09/2009 32,30 32,85 32,18 32,80 +1,93% 2,07% 262.200
08/09/2009 32,18 32,57 31,98 32,18 +0,88% 1,83% 183.500
04/09/2009 31,33 32,07 31,21 31,90 +1,82% 2,74% 121.800