🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,60 USD

Máx. histórico

77,44

8151 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,07%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-2,56%

Cierre anterior

29,35

Rango de hoy

28,01 – 28,93

Volumen hoy

2.884.503

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,88 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 19 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,4700 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2026 0,1700 USD
06/05/2026 0,1500 USD
17/02/2026 0,1500 USD
06/11/2025 0,1500 USD
07/08/2025 0,1500 USD
08/05/2025 0,1300 USD
18/02/2025 0,1300 USD
07/11/2024 0,1300 USD
08/08/2024 0,1300 USD
08/05/2024 0,1150 USD
14/02/2024 0,1150 USD
08/11/2023 0,1150 USD
09/08/2023 0,1150 USD
10/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 36,31 36,75 34,58 34,91 -4,38% 5,98% 2.373.700
24/08/2007 36,75 36,85 35,16 36,51 -0,84% 4,60% 2.093.300
23/08/2007 38,48 38,50 36,54 36,82 -1,34% 5,09% 2.505.600
22/08/2007 37,00 38,73 34,45 37,32 +2,41% 11,57% 2.761.900
21/08/2007 36,10 37,13 35,35 36,44 +2,24% 4,93% 2.144.900
20/08/2007 35,70 37,07 34,90 35,64 -2,73% 6,08% 2.991.600
17/08/2007 38,65 41,00 34,70 36,64 +4,48% 16,30% 4.742.800
16/08/2007 32,10 35,29 30,25 35,07 +5,73% 15,70% 6.013.600
15/08/2007 34,21 34,81 32,91 33,17 -3,04% 5,55% 4.580.800
14/08/2007 34,98 37,21 33,95 34,21 -2,20% 9,32% 3.657.500
13/08/2007 37,25 38,74 34,78 34,98 -3,40% 10,63% 4.731.900
10/08/2007 40,00 40,00 33,48 36,21 -13,35% 16,30% 8.948.100
09/08/2007 38,75 45,00 37,23 41,79 +2,18% 20,05% 12.894.500
08/08/2007 36,45 41,93 36,14 40,90 +17,39% 15,88% 12.481.200
07/08/2007 33,18 36,59 33,12 34,84 +4,69% 10,46% 6.525.200
06/08/2007 33,75 35,55 28,93 33,28 -1,68% 19,61% 13.388.500
03/08/2007 34,66 36,06 33,27 33,85 -4,59% 8,05% 9.810.600
02/08/2007 32,26 38,67 31,85 35,48 +2,07% 21,14% 13.208.200
01/08/2007 38,07 38,50 21,00 34,76 -10,09% 45,97% 21.290.800
31/07/2007 40,61 42,75 37,06 38,66 -14,92% 14,01% 16.003.400
30/07/2007 46,45 46,56 43,46 45,44 -2,26% 6,67% 6.037.100
27/07/2007 47,95 48,40 46,46 46,49 -3,15% 4,05% 5.803.300
26/07/2007 48,15 49,37 46,50 48,00 -3,67% 5,96% 8.159.400
25/07/2007 48,00 49,94 47,83 49,83 +1,14% 4,40% 7.820.600
24/07/2007 51,96 52,19 48,46 49,27 -6,31% 7,18% 5.814.600
23/07/2007 53,59 53,83 52,14 52,59 -1,68% 3,15% 4.475.700
20/07/2007 55,80 55,88 52,34 53,49 -4,16% 6,34% 6.326.600
19/07/2007 54,75 56,78 54,10 55,81 -0,34% 4,89% 4.828.100
18/07/2007 54,69 56,76 54,69 56,00 -1,08% 3,78% 3.752.800
17/07/2007 56,70 56,79 56,30 56,61 -0,25% 0,86% 2.298.000