🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,60 USD

Máx. histórico

77,44

8151 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,07%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-2,56%

Cierre anterior

29,35

Rango de hoy

28,01 – 28,93

Volumen hoy

2.884.503

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,88 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 19 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,4700 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2026 0,1700 USD
06/05/2026 0,1500 USD
17/02/2026 0,1500 USD
06/11/2025 0,1500 USD
07/08/2025 0,1500 USD
08/05/2025 0,1300 USD
18/02/2025 0,1300 USD
07/11/2024 0,1300 USD
08/08/2024 0,1300 USD
08/05/2024 0,1150 USD
14/02/2024 0,1150 USD
08/11/2023 0,1150 USD
09/08/2023 0,1150 USD
10/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 20,60 21,29 19,00 20,90 -0,10% 11,12% 3.865.500
19/11/2007 21,91 21,91 20,12 20,92 -4,21% 8,17% 2.925.300
16/11/2007 22,30 22,66 21,10 21,84 -2,06% 7,00% 2.367.100
15/11/2007 23,27 23,46 21,70 22,30 -5,79% 7,56% 4.703.000
14/11/2007 23,80 25,33 23,29 23,67 +0,85% 8,57% 3.733.500
13/11/2007 21,83 23,47 21,36 23,47 +10,19% 9,67% 5.388.100
12/11/2007 21,71 22,45 20,01 21,30 +0,00% 11,24% 4.519.000
09/11/2007 17,75 22,44 17,56 21,30 +16,01% 27,49% 13.236.300
08/11/2007 19,58 19,68 17,59 18,36 -6,28% 10,67% 6.908.200
07/11/2007 19,95 20,33 19,23 19,59 -6,18% 5,51% 6.011.100
06/11/2007 19,15 21,42 18,96 20,88 +10,01% 12,85% 4.844.200
05/11/2007 17,00 18,98 16,90 18,98 +5,44% 12,24% 5.884.200
02/11/2007 17,10 18,61 16,53 18,00 +5,20% 12,16% 8.670.200
01/11/2007 18,52 18,58 16,22 17,11 -11,62% 12,74% 8.777.500
31/10/2007 19,39 20,25 19,00 19,36 +0,99% 6,45% 4.724.300
30/10/2007 19,78 20,00 19,00 19,17 -2,59% 5,06% 3.315.600
29/10/2007 19,66 20,25 18,67 19,68 +1,60% 8,04% 4.054.100
26/10/2007 19,69 20,02 16,72 19,37 +8,21% 16,76% 10.582.300
25/10/2007 19,41 19,66 16,28 17,90 -9,32% 17,41% 12.678.500
24/10/2007 18,75 19,98 17,79 19,74 +2,71% 11,68% 7.059.700
23/10/2007 20,83 21,55 18,41 19,22 -7,68% 15,07% 9.020.600
22/10/2007 21,43 21,44 20,09 20,82 -3,57% 6,30% 9.675.600
19/10/2007 23,95 24,14 21,35 21,59 -9,85% 11,65% 10.518.200
18/10/2007 25,85 25,93 23,87 23,95 -8,45% 7,97% 8.443.900
17/10/2007 28,20 28,86 25,63 26,16 -15,26% 11,45% 11.352.700
16/10/2007 31,14 31,64 30,01 30,87 -0,84% 5,23% 3.044.300
15/10/2007 32,19 32,19 30,93 31,13 -2,75% 3,91% 2.086.300
12/10/2007 33,35 33,46 31,74 32,01 -3,44% 5,16% 2.215.400
11/10/2007 33,96 34,32 33,14 33,15 -2,53% 3,47% 1.882.800
10/10/2007 35,06 35,06 33,90 34,01 -2,69% 3,31% 1.829.400