🇺🇸 MSEX — Middlesex Water Company
Utilities CompraPrecio actual
59,87 USD
Máx. histórico
120,30
1771 días
Split 4:3 del 17/11/2003
Caída desde máximo
-50,23%
Rango 52 semanas
48,19 – 60,72
Variación hoy
+0,62%
Cierre anterior
59,50
Rango de hoy
58,64 – 59,96
Volumen hoy
144.356
Peor caída histórica
-60,51%
31/12/2021 → 16/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Middlesex Water Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 395
- PER ⓘ
- 21,61 (puede no estar actualizado)
- Dividend yield
- 2,42% (puede no estar actualizado)
- Precio objetivo analistas
- 61,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The company collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers; and provides regulated wastewater system. It also provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems. Middlesex Water Company was incorporated in 1896 and is headquartered in Iselin, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,3600 USD |
| 15/05/2026 | 0,3600 USD |
| 17/02/2026 | 0,3600 USD |
| 17/11/2025 | 0,3600 USD |
| 15/08/2025 | 0,3400 USD |
| 15/05/2025 | 0,3400 USD |
| 18/02/2025 | 0,3400 USD |
| 15/11/2024 | 0,3400 USD |
| 15/08/2024 | 0,3250 USD |
| 14/05/2024 | 0,3250 USD |
| 14/02/2024 | 0,3250 USD |
| 15/11/2023 | 0,3250 USD |
| 10/08/2023 | 0,3130 USD |
| 11/05/2023 | 0,3130 USD |
| 13/02/2023 | 0,3130 USD |
| Fecha | Ratio |
|---|---|
| 17/11/2003 | 4:3 |
| 03/01/2002 | 3:2 |
| 02/10/1992 | 2:1 |
| 02/01/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/1987 | 7,28 | 7,28 | 7,28 | 7,28 | +0,00% | 0,00% | 0 |
| 11/03/1987 | 7,28 | 7,28 | 7,28 | 7,28 | -0,43% | 0,00% | 2.800 |
| 10/03/1987 | 7,31 | 7,31 | 7,31 | 7,31 | +0,00% | 0,00% | 1.200 |
| 09/03/1987 | 7,31 | 7,50 | 7,31 | 7,31 | +0,00% | 2,56% | 1.200 |
| 06/03/1987 | 7,63 | 7,63 | 7,31 | 7,31 | -4,10% | 4,10% | 7.600 |
| 05/03/1987 | 7,63 | 7,63 | 7,63 | 7,63 | +0,41% | 0,00% | 2.000 |
| 04/03/1987 | 7,59 | 7,59 | 7,59 | 7,59 | +3,40% | 0,00% | 800 |
| 03/03/1987 | 7,38 | 7,38 | 7,31 | 7,34 | -3,69% | 0,85% | 8.000 |
| 02/03/1987 | 7,63 | 7,63 | 7,38 | 7,63 | +0,00% | 3,28% | 8.000 |
| 27/02/1987 | 7,44 | 7,69 | 7,44 | 7,63 | +3,39% | 3,36% | 13.600 |
| 26/02/1987 | 7,38 | 7,38 | 7,38 | 7,38 | +1,72% | 0,00% | 800 |
| 25/02/1987 | 7,25 | 7,25 | 7,25 | 7,25 | +0,00% | 0,00% | 2.800 |
| 24/02/1987 | 7,25 | 7,25 | 7,25 | 7,25 | +0,00% | 0,00% | 0 |
| 23/02/1987 | 7,31 | 7,34 | 7,25 | 7,25 | -0,85% | 1,28% | 12.000 |
| 20/02/1987 | 7,00 | 7,31 | 7,00 | 7,31 | +4,46% | 4,46% | 1.200 |
| 19/02/1987 | 7,00 | 7,00 | 7,00 | 7,00 | -4,27% | 0,00% | 2.000 |
| 18/02/1987 | 7,31 | 7,31 | 7,31 | 7,31 | +0,00% | 0,00% | 0 |
| 17/02/1987 | 7,31 | 7,31 | 7,31 | 7,31 | +4,46% | 0,00% | 400 |
| 13/02/1987 | 7,00 | 7,00 | 7,00 | 7,00 | -4,27% | 0,00% | 800 |
| 12/02/1987 | 7,31 | 7,31 | 7,31 | 7,31 | +4,46% | 0,00% | 3.600 |
| 11/02/1987 | 7,00 | 7,00 | 7,00 | 7,00 | -4,27% | 0,00% | 1.200 |
| 10/02/1987 | 7,31 | 7,31 | 7,31 | 7,31 | +0,00% | 0,00% | 0 |
| 09/02/1987 | 7,31 | 7,31 | 7,31 | 7,31 | +4,46% | 0,00% | 800 |
| 06/02/1987 | 7,00 | 7,00 | 7,00 | 7,00 | -4,27% | 0,00% | 2.000 |
| 05/02/1987 | 7,31 | 7,31 | 7,31 | 7,31 | +4,46% | 0,00% | 800 |
| 04/02/1987 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | 0,00% | 400 |
| 03/02/1987 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | 0,00% | 0 |
| 02/02/1987 | 7,13 | 7,31 | 7,00 | 7,00 | -1,75% | 4,39% | 4.000 |
| 30/01/1987 | 7,13 | 7,13 | 7,00 | 7,13 | +0,00% | 1,75% | 1.200 |
| 29/01/1987 | 7,13 | 7,13 | 7,00 | 7,13 | +0,00% | 1,75% | 14.800 |