🇺🇸 MSEX — Middlesex Water Company
Utilities CompraPrecio actual
59,87 USD
Máx. histórico
120,30
1771 días
Split 4:3 del 17/11/2003
Caída desde máximo
-50,23%
Rango 52 semanas
48,19 – 60,72
Variación hoy
+0,62%
Cierre anterior
59,50
Rango de hoy
58,64 – 59,96
Volumen hoy
144.356
Peor caída histórica
-60,51%
31/12/2021 → 16/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Middlesex Water Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 395
- PER ⓘ
- 21,61 (puede no estar actualizado)
- Dividend yield
- 2,42% (puede no estar actualizado)
- Precio objetivo analistas
- 61,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The company collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers; and provides regulated wastewater system. It also provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems. Middlesex Water Company was incorporated in 1896 and is headquartered in Iselin, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,3600 USD |
| 15/05/2026 | 0,3600 USD |
| 17/02/2026 | 0,3600 USD |
| 17/11/2025 | 0,3600 USD |
| 15/08/2025 | 0,3400 USD |
| 15/05/2025 | 0,3400 USD |
| 18/02/2025 | 0,3400 USD |
| 15/11/2024 | 0,3400 USD |
| 15/08/2024 | 0,3250 USD |
| 14/05/2024 | 0,3250 USD |
| 14/02/2024 | 0,3250 USD |
| 15/11/2023 | 0,3250 USD |
| 10/08/2023 | 0,3130 USD |
| 11/05/2023 | 0,3130 USD |
| 13/02/2023 | 0,3130 USD |
| Fecha | Ratio |
|---|---|
| 17/11/2003 | 4:3 |
| 03/01/2002 | 3:2 |
| 02/10/1992 | 2:1 |
| 02/01/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/1987 | 6,56 | 6,56 | 6,56 | 6,56 | +3,96% | 0,00% | 800 |
| 23/04/1987 | 6,31 | 6,31 | 6,31 | 6,31 | -3,81% | 0,00% | 400 |
| 22/04/1987 | 6,81 | 6,81 | 6,44 | 6,56 | -3,67% | 5,50% | 6.400 |
| 21/04/1987 | 6,81 | 6,81 | 6,44 | 6,81 | +0,00% | 5,50% | 2.000 |
| 20/04/1987 | 6,75 | 6,81 | 6,50 | 6,81 | +0,93% | 4,63% | 2.400 |
| 16/04/1987 | 6,75 | 6,75 | 6,75 | 6,75 | +1,89% | 0,00% | 1.600 |
| 15/04/1987 | 6,75 | 6,75 | 6,63 | 6,63 | -6,19% | 1,85% | 3.600 |
| 14/04/1987 | 7,06 | 7,06 | 7,06 | 7,06 | +0,00% | 0,00% | 0 |
| 13/04/1987 | 7,13 | 7,13 | 6,84 | 7,06 | -2,59% | 3,95% | 14.800 |
| 10/04/1987 | 7,25 | 7,25 | 7,25 | 7,25 | -0,85% | 0,00% | 1.200 |
| 09/04/1987 | 7,19 | 7,31 | 7,16 | 7,31 | +1,74% | 2,17% | 2.000 |
| 08/04/1987 | 7,19 | 7,19 | 7,19 | 7,19 | +2,68% | 0,00% | 1.600 |
| 07/04/1987 | 7,00 | 7,00 | 7,00 | 7,00 | +0,90% | 0,00% | 800 |
| 06/04/1987 | 6,94 | 6,94 | 6,94 | 6,94 | -4,72% | 0,00% | 2.000 |
| 03/04/1987 | 7,28 | 7,28 | 7,28 | 7,28 | +0,00% | 0,00% | 0 |
| 02/04/1987 | 7,25 | 7,31 | 7,06 | 7,28 | +0,43% | 3,45% | 16.000 |
| 01/04/1987 | 7,25 | 7,25 | 7,25 | 7,25 | +0,00% | 0,00% | 3.200 |
| 31/03/1987 | 7,25 | 7,25 | 7,25 | 7,25 | +0,00% | 0,00% | 0 |
| 30/03/1987 | 7,25 | 7,25 | 7,25 | 7,25 | -3,33% | 0,00% | 1.200 |
| 27/03/1987 | 7,50 | 7,50 | 7,50 | 7,50 | +0,00% | 0,00% | 0 |
| 26/03/1987 | 7,50 | 7,50 | 7,50 | 7,50 | +0,00% | 0,00% | 0 |
| 25/03/1987 | 7,50 | 7,50 | 7,25 | 7,50 | +0,00% | 3,33% | 1.200 |
| 24/03/1987 | 7,47 | 7,50 | 7,47 | 7,50 | +3,45% | 0,42% | 800 |
| 23/03/1987 | 7,25 | 7,25 | 7,25 | 7,25 | +0,00% | 0,00% | 400 |
| 20/03/1987 | 7,56 | 7,56 | 7,25 | 7,25 | -4,13% | 4,13% | 3.600 |
| 19/03/1987 | 7,25 | 7,56 | 7,25 | 7,56 | +4,31% | 4,31% | 4.400 |
| 18/03/1987 | 7,25 | 7,25 | 7,25 | 7,25 | +0,00% | 0,00% | 0 |
| 17/03/1987 | 7,25 | 7,25 | 7,25 | 7,25 | -4,53% | 0,00% | 800 |
| 16/03/1987 | 7,59 | 7,59 | 7,59 | 7,59 | +0,00% | 0,00% | 0 |
| 13/03/1987 | 7,59 | 7,59 | 7,59 | 7,59 | +4,29% | 0,00% | 400 |