🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

177,60 USD

Máx. histórico

203,08

265 días

Split 3:1 del 29/01/2004

Caída desde máximo

-12,55%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+2,03%

Cierre anterior

174,06

Rango de hoy

172,85 – 179,99

Volumen hoy

532.963

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
23,65 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,20%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 95,98 97,02 94,35 94,38 -1,49% 2,78% 141.300
26/06/2018 94,94 96,63 94,71 95,81 +0,85% 2,02% 218.700
25/06/2018 95,56 96,18 94,30 95,00 -1,14% 1,97% 229.900
22/06/2018 96,44 97,36 95,83 96,10 -0,16% 1,59% 315.200
21/06/2018 96,49 96,82 96,02 96,25 -0,46% 0,83% 295.200
20/06/2018 95,57 97,25 95,47 96,69 +1,59% 1,86% 310.500
19/06/2018 94,42 95,23 93,71 95,18 -0,13% 1,61% 255.000
18/06/2018 94,08 95,64 93,12 95,30 +0,22% 2,68% 192.600
15/06/2018 95,25 95,43 93,93 95,09 -0,21% 1,57% 400.000
14/06/2018 95,23 95,58 94,52 95,29 +0,80% 1,11% 155.700
13/06/2018 94,05 94,95 93,33 94,53 +0,56% 1,72% 115.000
12/06/2018 94,15 94,70 93,32 94,00 -0,47% 1,47% 107.600
11/06/2018 94,96 95,56 93,80 94,44 -0,18% 1,85% 92.100
08/06/2018 94,91 95,03 94,07 94,61 -0,22% 1,01% 157.500
07/06/2018 95,45 96,00 94,43 94,82 -0,63% 1,64% 111.200
06/06/2018 96,14 96,57 94,73 95,42 -0,71% 1,91% 185.700
05/06/2018 96,40 97,19 95,44 96,10 -0,27% 1,82% 236.300
04/06/2018 95,61 96,41 95,16 96,36 +0,99% 1,31% 183.300
01/06/2018 93,58 95,89 93,58 95,42 +2,60% 2,47% 317.600
31/05/2018 93,75 94,44 92,59 93,00 -0,79% 1,97% 244.500
30/05/2018 91,80 93,83 91,80 93,74 +2,67% 2,21% 115.900
29/05/2018 90,53 91,65 90,37 91,30 +0,75% 1,41% 120.400
25/05/2018 90,84 90,97 90,43 90,62 -0,34% 0,59% 101.000
24/05/2018 90,88 91,41 89,35 90,93 +0,06% 2,27% 152.700
23/05/2018 89,77 91,00 89,62 90,88 +1,00% 1,54% 151.100
22/05/2018 92,46 92,46 89,90 89,98 -2,16% 2,77% 163.200
21/05/2018 91,74 93,13 91,32 91,97 +0,93% 1,97% 196.400
18/05/2018 90,17 91,57 90,01 91,12 +0,86% 1,73% 159.500
17/05/2018 90,39 90,55 89,79 90,34 +0,24% 0,84% 159.500
16/05/2018 89,51 90,66 89,33 90,12 +0,83% 1,49% 190.000