🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

174,06 USD

Máx. histórico

203,08

264 días

Split 3:1 del 29/01/2004

Caída desde máximo

-14,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-6,64%

Cierre anterior

186,44

Rango de hoy

170,63 – 179,16

Volumen hoy

698.699

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
208,17 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,23%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 154,81 155,32 153,75 154,71 -0,14% 1,01% 66.500
25/10/2021 155,56 155,62 154,29 154,92 +0,04% 0,85% 74.000
22/10/2021 154,37 155,81 153,14 154,86 +0,68% 1,73% 118.600
21/10/2021 154,91 154,92 152,25 153,81 -0,39% 1,72% 76.700
20/10/2021 154,20 155,00 153,14 154,41 +0,52% 1,21% 50.300
19/10/2021 152,44 153,65 151,08 153,61 +1,03% 1,69% 45.800
18/10/2021 149,76 152,22 149,45 152,05 +1,14% 1,85% 55.500
15/10/2021 149,19 150,80 148,75 150,33 +1,12% 1,37% 130.300
14/10/2021 146,23 148,66 145,66 148,66 +2,49% 2,05% 44.900
13/10/2021 146,05 146,73 144,07 145,05 -0,41% 1,82% 51.700
12/10/2021 147,52 148,44 144,89 145,64 -1,00% 2,41% 92.200
11/10/2021 147,78 149,33 146,94 147,11 -0,78% 1,62% 36.800
08/10/2021 149,35 149,66 148,26 148,27 -0,54% 0,94% 33.400
07/10/2021 150,02 151,77 148,70 149,07 -0,05% 2,05% 77.200
06/10/2021 148,06 149,32 146,60 149,14 -0,03% 1,84% 64.700
05/10/2021 148,45 149,49 146,35 149,18 +0,43% 2,12% 101.000
04/10/2021 148,38 148,97 145,81 148,54 +0,25% 2,13% 107.600
01/10/2021 146,74 148,71 144,61 148,17 +1,70% 2,79% 122.400
30/09/2021 147,28 147,28 145,42 145,70 -0,29% 1,26% 147.400
29/09/2021 147,11 147,50 145,00 146,13 -0,40% 1,70% 85.800
28/09/2021 144,46 146,99 143,72 146,72 +0,94% 2,26% 135.000
27/09/2021 141,98 146,16 141,54 145,35 +1,99% 3,25% 180.300
24/09/2021 145,33 146,65 141,25 142,51 -2,94% 3,72% 153.600
23/09/2021 147,58 148,53 146,05 146,83 -0,57% 1,68% 215.400
22/09/2021 149,84 150,19 147,60 147,67 -0,85% 1,73% 66.100
21/09/2021 147,74 149,88 145,92 148,94 +1,37% 2,68% 113.800
20/09/2021 149,18 151,80 145,62 146,92 -3,01% 4,14% 166.300
17/09/2021 152,89 153,50 151,31 151,48 -1,43% 1,43% 338.400
16/09/2021 154,88 156,12 152,53 153,67 -1,08% 2,32% 83.700
15/09/2021 153,31 156,15 153,31 155,35 +1,03% 1,85% 78.300