🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

174,06 USD

Máx. histórico

203,08

264 días

Split 3:1 del 29/01/2004

Caída desde máximo

-14,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-6,64%

Cierre anterior

186,44

Rango de hoy

170,63 – 179,16

Volumen hoy

698.699

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
208,17 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,23%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 138,70 139,92 138,34 139,68 +1,24% 1,14% 98.900
18/11/2022 138,56 138,64 136,67 137,97 +1,01% 1,42% 237.300
17/11/2022 135,75 137,13 134,95 136,59 -0,43% 1,61% 140.900
16/11/2022 136,42 137,35 134,99 137,18 +0,89% 1,73% 123.000
15/11/2022 140,00 140,15 135,86 135,97 -1,13% 3,06% 186.600
14/11/2022 138,87 139,84 136,90 137,53 -0,84% 2,12% 109.000
11/11/2022 137,17 139,87 137,00 138,70 +1,02% 2,09% 149.800
10/11/2022 138,16 139,36 135,79 137,30 +2,62% 2,58% 153.500
09/11/2022 133,04 134,42 132,59 133,80 -0,52% 1,38% 96.600
08/11/2022 134,72 136,17 132,30 134,50 +0,04% 2,87% 86.000
07/11/2022 133,11 134,58 131,50 134,45 +2,08% 2,31% 88.500
04/11/2022 131,30 132,50 129,67 131,71 +1,25% 2,16% 61.200
03/11/2022 129,85 131,30 127,19 130,09 -1,12% 3,17% 86.600
02/11/2022 134,08 134,85 130,54 131,56 -2,28% 3,21% 101.700
01/11/2022 134,80 136,45 134,02 134,63 +0,29% 1,80% 107.900
31/10/2022 132,00 134,32 130,50 134,24 +1,65% 2,89% 294.700
28/10/2022 132,00 134,47 127,56 132,06 +0,49% 5,23% 152.700
27/10/2022 122,42 139,22 119,15 131,42 +12,23% 16,39% 323.200
26/10/2022 118,98 118,99 116,40 117,10 -1,09% 2,18% 114.700
25/10/2022 116,74 118,87 116,38 118,39 +0,81% 2,13% 106.800
24/10/2022 117,79 118,60 116,82 117,44 +0,50% 1,51% 66.700
21/10/2022 115,43 117,34 113,56 116,85 +1,27% 3,27% 89.600
20/10/2022 117,28 117,61 114,37 115,39 -1,30% 2,76% 91.600
19/10/2022 117,97 118,57 115,71 116,91 -1,66% 2,42% 103.400
18/10/2022 119,37 120,02 117,78 118,88 +2,03% 1,88% 93.200
17/10/2022 115,27 117,59 114,96 116,52 +2,60% 2,28% 81.100
14/10/2022 117,39 117,40 113,21 113,57 -2,92% 3,57% 80.200
13/10/2022 112,56 117,84 112,49 116,98 +2,48% 4,75% 75.100
12/10/2022 116,22 116,37 114,15 114,15 -1,48% 1,91% 111.000
11/10/2022 114,61 116,58 113,75 115,86 +0,78% 2,47% 122.100