🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

174,06 USD

Máx. histórico

203,08

264 días

Split 3:1 del 29/01/2004

Caída desde máximo

-14,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-6,64%

Cierre anterior

186,44

Rango de hoy

170,63 – 179,16

Volumen hoy

698.699

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
208,17 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,23%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 166,84 169,89 165,37 166,24 -0,16% 2,71% 234.000
18/12/2023 166,89 168,69 166,13 166,50 +0,73% 1,53% 152.800
15/12/2023 169,55 169,86 164,77 165,29 -2,27% 3,00% 443.000
14/12/2023 171,87 174,12 169,02 169,13 -0,61% 2,97% 150.000
13/12/2023 169,35 170,21 167,84 170,17 +0,51% 1,40% 185.100
12/12/2023 169,56 170,95 168,50 169,31 -0,02% 1,44% 119.200
11/12/2023 170,90 171,02 168,79 169,35 -0,94% 1,30% 98.300
08/12/2023 171,82 172,44 169,49 170,95 -0,22% 1,72% 73.300
07/12/2023 170,68 171,38 169,21 171,32 +0,19% 1,27% 128.200
06/12/2023 174,70 175,02 170,89 170,99 -1,67% 2,36% 90.900
05/12/2023 176,05 176,05 172,20 173,89 -1,63% 2,19% 75.400
04/12/2023 176,26 179,43 176,26 176,78 +0,23% 1,80% 141.800
01/12/2023 173,58 176,82 172,76 176,37 +1,28% 2,34% 117.200
30/11/2023 171,25 174,66 170,72 174,14 +2,31% 2,30% 263.700
29/11/2023 168,14 170,52 166,53 170,20 +1,93% 2,37% 141.400
28/11/2023 167,85 168,57 166,03 166,98 -0,65% 1,51% 89.700
27/11/2023 166,44 168,42 165,37 168,07 +0,79% 1,83% 111.400
24/11/2023 166,00 168,19 166,00 166,75 +0,34% 1,32% 19.100
22/11/2023 165,45 167,32 163,58 166,19 +0,58% 2,26% 66.100
21/11/2023 166,81 167,41 164,62 165,23 -1,50% 1,67% 81.100
20/11/2023 166,06 168,65 166,06 167,74 +0,61% 1,56% 86.100
17/11/2023 166,83 168,67 165,59 166,73 +0,54% 1,85% 102.000
16/11/2023 165,49 166,61 164,82 165,83 -0,09% 1,08% 116.000
15/11/2023 165,64 166,92 164,90 165,98 +0,20% 1,22% 153.300
14/11/2023 164,10 165,84 162,85 165,65 +1,75% 1,82% 140.900
13/11/2023 159,46 162,86 158,86 162,80 +1,57% 2,51% 103.400
10/11/2023 159,93 161,17 158,63 160,28 +0,58% 1,59% 61.300
09/11/2023 158,17 159,78 157,34 159,35 +1,01% 1,54% 69.100
08/11/2023 159,82 160,18 157,57 157,75 -1,31% 1,63% 111.100
07/11/2023 159,70 160,83 159,54 159,85 +0,08% 0,81% 53.500