🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

170,14 USD

Máx. histórico

203,08

267 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,22%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+0,09%

Cierre anterior

169,99

Rango de hoy

167,71 – 171,43

Volumen hoy

597.599

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,84 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 28,97 28,97 28,00 28,79 -0,66% 3,35% 82.800
28/01/2004 28,67 29,33 28,58 28,98 +2,23% 2,60% 91.500
27/01/2004 28,96 29,17 28,33 28,35 -2,11% 2,88% 96.300
26/01/2004 29,32 29,63 28,66 28,96 -0,09% 3,31% 146.100
23/01/2004 28,42 29,00 28,42 28,98 +1,40% 2,04% 80.700
22/01/2004 30,50 30,58 28,42 28,58 -6,17% 7,09% 189.300
21/01/2004 31,67 31,67 30,33 30,46 -4,10% 4,21% 143.400
20/01/2004 31,33 31,92 30,50 31,77 +5,30% 4,52% 118.200
16/01/2004 29,98 30,17 29,50 30,17 +0,77% 2,22% 105.300
15/01/2004 29,03 30,00 28,67 29,94 +3,18% 4,59% 113.400
14/01/2004 28,17 29,01 27,67 29,01 +3,01% 4,78% 107.400
13/01/2004 28,65 28,67 27,83 28,17 -0,32% 2,91% 105.000
12/01/2004 27,67 28,67 27,50 28,26 +5,25% 4,23% 115.200
09/01/2004 26,83 27,33 26,50 26,85 -0,35% 3,07% 62.100
08/01/2004 27,00 27,33 26,94 26,94 -0,22% 1,43% 68.400
07/01/2004 27,17 27,17 26,84 27,00 +0,00% 1,20% 62.100
06/01/2004 27,33 27,33 26,83 27,00 +0,26% 1,83% 61.500
05/01/2004 27,33 27,67 26,71 26,93 +0,19% 3,50% 149.700
02/01/2004 26,33 26,88 26,01 26,88 +1,42% 3,32% 68.700
31/12/2003 27,17 27,17 26,42 26,50 -2,24% 2,75% 110.100
30/12/2003 28,33 28,42 27,10 27,11 -3,89% 4,65% 69.900
29/12/2003 27,32 28,83 27,25 28,21 +3,35% 5,80% 149.700
26/12/2003 27,09 27,75 27,00 27,29 +0,74% 2,77% 26.400
24/12/2003 27,23 27,28 26,89 27,09 +1,25% 1,46% 40.800
23/12/2003 26,92 27,33 26,50 26,76 +0,35% 3,10% 72.600
22/12/2003 26,83 27,19 26,33 26,67 +0,24% 3,20% 81.000
19/12/2003 25,97 26,60 25,17 26,60 +2,49% 5,53% 121.800
18/12/2003 26,28 26,39 25,12 25,96 -0,60% 4,86% 189.300
17/12/2003 26,67 26,67 25,87 26,11 -3,58% 2,99% 174.000
16/12/2003 24,50 27,17 23,93 27,08 +10,92% 13,20% 203.100