🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

170,14 USD

Máx. histórico

203,08

267 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,22%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+0,09%

Cierre anterior

169,99

Rango de hoy

167,71 – 171,43

Volumen hoy

597.599

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,84 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 18,00 18,72 17,74 17,99 +1,12% 5,44% 180.000
13/03/2009 17,21 17,92 17,00 17,79 +3,91% 5,35% 198.600
12/03/2009 16,43 17,32 16,03 17,12 +3,32% 7,85% 468.800
11/03/2009 16,62 16,89 16,19 16,57 +0,00% 4,21% 281.500
10/03/2009 16,39 16,86 16,25 16,57 +3,76% 3,72% 427.500
09/03/2009 16,21 16,88 15,84 15,97 -3,50% 6,42% 232.500
06/03/2009 16,50 16,96 16,05 16,55 +1,29% 5,52% 292.100
05/03/2009 16,84 16,95 16,17 16,34 -3,83% 4,63% 284.200
04/03/2009 16,35 17,32 15,82 16,99 +4,94% 9,17% 330.300
03/03/2009 16,73 16,91 15,90 16,19 -2,82% 6,04% 346.000
02/03/2009 17,66 17,73 16,52 16,66 -8,71% 6,85% 512.400
27/02/2009 18,00 19,16 17,63 18,25 -0,33% 8,50% 407.300
26/02/2009 17,41 19,06 17,22 18,31 +6,76% 10,57% 378.900
25/02/2009 18,37 18,37 16,67 17,15 -6,95% 9,25% 315.400
24/02/2009 18,10 18,62 17,87 18,43 +3,37% 4,14% 224.400
23/02/2009 18,81 19,03 17,79 17,83 -5,01% 6,59% 146.900
20/02/2009 17,85 19,14 17,85 18,77 +3,47% 7,23% 267.700
19/02/2009 18,95 19,11 18,12 18,14 -3,87% 5,22% 241.400
18/02/2009 19,06 19,23 18,46 18,87 -0,68% 4,04% 179.700
17/02/2009 19,50 19,50 18,98 19,00 -4,43% 2,67% 161.300
13/02/2009 19,90 20,43 19,65 19,88 +0,61% 3,92% 126.500
12/02/2009 19,70 19,84 19,05 19,76 -0,50% 4,01% 134.900
11/02/2009 19,59 20,06 19,50 19,86 +1,79% 2,86% 154.100
10/02/2009 20,06 21,06 19,51 19,51 -3,22% 7,73% 214.000
09/02/2009 20,77 20,80 19,99 20,16 -3,26% 3,90% 186.400
06/02/2009 20,25 21,46 20,19 20,84 +2,36% 6,27% 246.700
05/02/2009 19,95 20,83 19,82 20,36 +1,90% 5,06% 330.900
04/02/2009 19,92 20,64 19,76 19,98 +0,05% 4,42% 186.100
03/02/2009 20,00 20,20 19,40 19,97 +0,60% 4,00% 136.300
02/02/2009 19,21 20,04 19,03 19,85 +1,17% 5,26% 231.300