🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

169,99 USD

Máx. histórico

203,08

266 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-4,29%

Cierre anterior

177,60

Rango de hoy

168,92 – 179,19

Volumen hoy

374.440

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2009 26,50 26,65 26,42 26,53 -1,04% 0,87% 73.000
14/10/2009 26,94 26,95 26,03 26,81 +1,17% 3,41% 141.200
13/10/2009 26,80 26,80 26,26 26,50 -1,12% 2,01% 56.700
12/10/2009 27,17 27,53 26,60 26,80 -1,33% 3,42% 48.400
09/10/2009 27,08 27,23 26,90 27,16 +0,33% 1,22% 37.800
08/10/2009 26,67 27,40 26,46 27,07 +1,81% 3,52% 161.000
07/10/2009 26,47 26,60 25,92 26,59 +0,34% 2,57% 88.000
06/10/2009 26,34 26,67 25,95 26,50 +1,07% 2,73% 130.400
05/10/2009 25,82 26,22 25,52 26,22 +1,55% 2,71% 97.600
02/10/2009 25,90 26,23 25,60 25,82 -1,03% 2,43% 55.700
01/10/2009 27,47 27,49 26,06 26,09 -5,16% 5,21% 109.700
30/09/2009 27,83 27,83 26,90 27,51 -1,08% 3,34% 91.400
29/09/2009 27,92 28,24 27,47 27,81 +0,04% 2,76% 67.000
28/09/2009 26,91 28,09 26,91 27,80 +3,46% 4,38% 67.200
25/09/2009 27,03 27,17 26,58 26,87 -1,03% 2,18% 36.300
24/09/2009 27,69 27,79 26,90 27,15 -1,59% 3,21% 56.000
23/09/2009 27,59 28,09 27,50 27,59 -0,07% 2,14% 58.500
22/09/2009 27,84 27,98 27,47 27,61 -0,47% 1,83% 56.600
21/09/2009 27,43 27,85 27,13 27,74 +0,62% 2,62% 53.100
18/09/2009 28,20 28,20 27,52 27,57 -2,20% 2,41% 214.300
17/09/2009 28,00 28,51 27,88 28,19 +0,11% 2,25% 135.400
16/09/2009 27,64 28,17 27,38 28,16 +1,84% 2,86% 98.500
15/09/2009 27,30 27,95 27,20 27,65 +1,02% 2,75% 152.500
14/09/2009 27,01 27,38 26,81 27,37 +0,85% 2,11% 105.400
11/09/2009 27,31 27,52 26,91 27,14 -1,45% 2,23% 111.200
10/09/2009 27,51 27,58 27,09 27,54 +0,11% 1,78% 120.300
09/09/2009 27,04 27,74 26,77 27,51 +2,00% 3,59% 87.300
08/09/2009 27,19 27,25 26,54 26,97 -0,30% 2,61% 107.700
04/09/2009 26,50 27,09 26,12 27,05 +2,23% 3,66% 104.200
03/09/2009 26,45 26,70 25,95 26,46 +0,08% 2,84% 134.400