🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

177,60 USD

Máx. histórico

203,08

265 días

Split 3:1 del 29/01/2004

Caída desde máximo

-12,55%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+2,03%

Cierre anterior

174,06

Rango de hoy

172,85 – 179,99

Volumen hoy

532.963

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
23,65 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,20%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2012 40,25 41,09 39,91 40,52 +1,33% 2,93% 118.000
13/04/2012 41,05 41,07 39,93 39,99 -3,24% 2,78% 132.000
12/04/2012 40,25 41,53 40,25 41,33 +2,76% 3,18% 136.200
11/04/2012 39,91 40,22 39,65 40,22 +1,98% 1,43% 98.100
10/04/2012 40,16 40,17 39,29 39,44 -1,91% 2,19% 184.800
09/04/2012 39,53 40,27 39,42 40,21 -0,30% 2,15% 140.200
05/04/2012 40,27 40,52 40,11 40,33 -0,37% 1,02% 63.600
04/04/2012 40,69 40,73 39,88 40,48 -1,91% 2,09% 104.600
03/04/2012 41,13 41,49 40,75 41,27 -0,31% 1,80% 105.700
02/04/2012 40,95 41,87 40,38 41,40 +0,78% 3,64% 133.200
30/03/2012 42,30 42,30 41,05 41,08 -1,98% 2,96% 120.700
29/03/2012 41,75 42,11 41,44 41,91 -0,52% 1,60% 93.400
28/03/2012 42,00 42,15 41,42 42,13 +0,21% 1,74% 98.400
27/03/2012 42,06 42,47 41,89 42,04 -0,05% 1,38% 68.100
26/03/2012 41,39 42,22 41,39 42,06 +2,99% 2,01% 124.600
23/03/2012 40,42 40,95 39,86 40,84 +0,81% 2,70% 84.100
22/03/2012 40,18 40,60 39,92 40,51 -0,49% 1,69% 89.900
21/03/2012 40,40 41,06 40,19 40,71 +0,82% 2,15% 94.200
20/03/2012 40,89 41,15 40,17 40,38 -1,85% 2,40% 99.600
19/03/2012 40,50 41,59 40,38 41,14 +1,18% 2,99% 119.400
16/03/2012 40,38 40,72 39,97 40,66 +0,97% 1,86% 211.400
15/03/2012 39,21 40,28 38,89 40,27 +2,86% 3,55% 80.600
14/03/2012 39,46 39,73 38,99 39,15 -0,20% 1,88% 104.200
13/03/2012 38,25 39,24 38,10 39,23 +3,10% 2,98% 131.000
12/03/2012 38,14 38,35 37,68 38,05 -0,13% 1,76% 96.400
09/03/2012 37,64 38,81 37,63 38,10 +1,20% 3,13% 94.700
08/03/2012 37,14 37,84 36,66 37,65 +2,56% 3,18% 70.500
07/03/2012 36,82 37,24 36,57 36,71 +0,27% 1,82% 107.500
06/03/2012 36,44 37,00 36,29 36,61 -1,24% 1,95% 110.400
05/03/2012 36,42 37,14 36,06 37,07 +1,28% 2,97% 68.000