🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

177,60 USD

Máx. histórico

203,08

265 días

Split 3:1 del 29/01/2004

Caída desde máximo

-12,55%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+2,03%

Cierre anterior

174,06

Rango de hoy

172,85 – 179,99

Volumen hoy

532.963

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
23,65 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,20%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 50,00 50,35 49,63 50,02 +0,72% 1,44% 267.500
01/04/2013 49,61 49,99 49,27 49,66 +0,08% 1,45% 143.200
28/03/2013 49,60 49,86 49,45 49,62 +0,45% 0,83% 90.900
27/03/2013 49,07 49,45 49,05 49,40 +0,02% 0,82% 89.600
26/03/2013 49,40 49,62 49,09 49,39 +0,39% 1,07% 91.000
25/03/2013 49,31 49,63 48,66 49,20 +0,24% 1,97% 70.300
22/03/2013 49,27 49,43 48,84 49,08 -0,10% 1,20% 67.400
21/03/2013 49,10 49,37 48,72 49,13 -0,71% 1,32% 65.100
20/03/2013 48,85 49,56 48,85 49,48 +1,69% 1,45% 69.700
19/03/2013 49,11 49,36 48,19 48,66 -0,45% 2,38% 80.400
18/03/2013 48,64 49,27 48,57 48,88 -0,37% 1,44% 66.400
15/03/2013 50,00 50,00 49,06 49,06 -2,33% 1,88% 327.400
14/03/2013 49,98 50,34 49,67 50,23 +0,82% 1,34% 144.900
13/03/2013 49,38 49,94 49,17 49,82 +1,26% 1,56% 75.400
12/03/2013 48,66 49,23 48,55 49,20 +1,05% 1,40% 78.900
11/03/2013 48,94 49,15 48,44 48,69 -0,69% 1,45% 83.900
08/03/2013 48,60 49,04 48,48 49,03 +1,66% 1,15% 99.900
07/03/2013 47,93 48,27 47,72 48,23 +0,48% 1,15% 70.000
06/03/2013 48,09 48,18 47,75 48,00 +0,02% 0,89% 81.900
05/03/2013 47,81 48,26 47,56 47,99 +0,88% 1,46% 133.100
04/03/2013 46,69 47,63 46,69 47,57 +1,65% 2,01% 191.200
01/03/2013 46,51 46,99 46,00 46,80 -0,11% 2,13% 280.100
28/02/2013 47,18 47,32 46,83 46,85 -0,53% 1,04% 257.200
27/02/2013 47,16 47,42 47,08 47,10 -0,17% 0,72% 298.000
26/02/2013 47,55 47,68 46,92 47,18 -0,19% 1,60% 137.300
25/02/2013 49,13 49,71 47,26 47,27 -3,39% 4,99% 122.100
22/02/2013 48,84 49,09 48,81 48,93 +0,93% 0,57% 121.500
21/02/2013 48,82 49,32 48,16 48,48 -0,96% 2,38% 158.900
20/02/2013 49,97 50,05 48,93 48,95 -2,28% 2,24% 134.800
19/02/2013 49,87 50,50 49,75 50,09 +0,74% 1,50% 199.000