🇺🇸 MRP — Millrose Properties, Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

25,90 USD

Máx. histórico

35,50

432 días

Caída desde máximo

-27,04%

Rango 52 semanas

21,07 – 32,60

Variación hoy

-3,39%

Cierre anterior

26,81

Rango de hoy

25,83 – 26,72

Volumen hoy

2.842.990

Peor caída histórica

-31,68%

28/08/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,91%

Información
Nombre completo
Millrose Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
—
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
11,79% (puede no estar actualizado)
Precio objetivo analistas
36,00 USD (puede no estar actualizado)
Primera cotización
05/02/2025
Precio actualizado
hace 6 horas
Sobre la empresa

Millrose Properties, Inc. is the premier permanent capital solution for residential homebuilders and developers. The company specializes in the acquisition, financing and development of residential land through long-term, capital-efficient structures. The company also provides homebuilders with a predictable, just-in-time supply of finished homesites – the scarcest and mission-critical resource in the homebuilding industry. Millrose utilizes a proprietary technology platform that provides real-time feedback and data analytics to drive acquisition decisions. Every transaction in the Millrose portfolio undergoes rigorous independent due diligence to ensure attractive yields and long-term viability. By enabling an asset-light model, Millrose provides its diverse roster of homebuilder partners with the strategic flexibility to maintain production volumes and optimize balance sheet efficiency across all market environments. Millrose Properties, Inc.is based in Miami, United States.

Dividendos repartidos Total últimos 12 meses: 3,0700 USD · Yield: 11,85%
Fecha de pago Importe por participación
05/10/2026 0,7900 USD
06/07/2026 0,7700 USD
02/04/2026 0,7600 USD
05/01/2026 0,7500 USD
03/10/2025 0,7300 USD
03/07/2025 0,6900 USD
04/04/2025 0,3800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 28,86 29,00 28,66 28,80 -0,62% 1,17% 913.700
07/08/2026 29,00 29,38 28,92 28,98 +0,59% 1,59% 959.900
06/08/2026 29,54 29,60 28,63 28,81 -1,81% 3,27% 1.059.300
05/08/2026 29,58 30,14 29,27 29,34 -0,27% 2,94% 1.123.500
04/08/2026 28,99 29,52 28,10 29,42 +2,69% 4,90% 1.776.600
03/08/2026 28,31 28,83 28,31 28,65 +2,39% 1,82% 1.514.400
31/07/2026 28,22 28,39 27,73 27,98 -0,85% 2,32% 1.072.200
30/07/2026 28,26 28,37 27,71 28,22 +0,64% 2,34% 1.177.000
29/07/2026 28,57 28,57 27,99 28,04 -1,92% 2,03% 1.256.200
28/07/2026 28,47 28,72 28,38 28,59 +0,67% 1,19% 1.096.700
27/07/2026 28,56 28,70 28,39 28,40 -0,42% 1,09% 976.400
24/07/2026 28,48 28,80 28,38 28,52 +0,85% 1,46% 831.100
23/07/2026 28,34 28,59 28,12 28,28 -1,15% 1,65% 1.022.800
22/07/2026 28,45 28,73 28,32 28,61 +0,88% 1,44% 974.700
21/07/2026 28,93 29,02 28,24 28,36 -1,56% 2,68% 1.239.500
20/07/2026 29,50 29,52 28,70 28,81 -2,07% 2,81% 1.099.600
17/07/2026 29,60 29,89 29,16 29,42 -0,51% 2,47% 1.263.700
16/07/2026 28,75 29,64 28,75 29,57 +2,85% 3,08% 1.484.600
15/07/2026 28,39 28,92 28,39 28,75 +1,48% 1,88% 1.503.800
14/07/2026 28,32 28,45 27,92 28,33 +0,57% 1,89% 1.219.500
13/07/2026 28,47 28,66 28,07 28,17 -0,70% 2,07% 944.800
10/07/2026 28,53 28,64 28,30 28,37 +0,18% 1,19% 1.076.700
09/07/2026 28,36 28,53 28,08 28,32 +0,50% 1,59% 1.238.800
08/07/2026 28,25 28,35 27,94 28,18 -0,49% 1,43% 1.180.400
07/07/2026 28,40 28,70 28,30 28,32 -0,18% 1,39% 1.260.200
06/07/2026 28,99 29,23 28,37 28,37 -4,70% 2,96% 1.517.500
02/07/2026 29,87 30,15 29,61 29,77 +0,37% 1,81% 1.385.200
01/07/2026 30,04 30,44 29,65 29,66 -1,30% 2,63% 1.589.500
30/06/2026 30,42 30,61 29,87 30,05 -2,05% 2,43% 1.860.500
29/06/2026 30,85 31,21 30,58 30,68 -0,81% 2,04% 2.100.800