🇺🇸 MRP — Millrose Properties, Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

25,90 USD

Máx. histórico

35,50

432 días

Caída desde máximo

-27,04%

Rango 52 semanas

21,07 – 32,60

Variación hoy

-3,39%

Cierre anterior

26,81

Rango de hoy

25,83 – 26,72

Volumen hoy

2.842.990

Peor caída histórica

-31,68%

28/08/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,91%

Información
Nombre completo
Millrose Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
—
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
11,79% (puede no estar actualizado)
Precio objetivo analistas
36,00 USD (puede no estar actualizado)
Primera cotización
05/02/2025
Precio actualizado
hace 6 horas
Sobre la empresa

Millrose Properties, Inc. is the premier permanent capital solution for residential homebuilders and developers. The company specializes in the acquisition, financing and development of residential land through long-term, capital-efficient structures. The company also provides homebuilders with a predictable, just-in-time supply of finished homesites – the scarcest and mission-critical resource in the homebuilding industry. Millrose utilizes a proprietary technology platform that provides real-time feedback and data analytics to drive acquisition decisions. Every transaction in the Millrose portfolio undergoes rigorous independent due diligence to ensure attractive yields and long-term viability. By enabling an asset-light model, Millrose provides its diverse roster of homebuilder partners with the strategic flexibility to maintain production volumes and optimize balance sheet efficiency across all market environments. Millrose Properties, Inc.is based in Miami, United States.

Dividendos repartidos Total últimos 12 meses: 3,0700 USD · Yield: 11,85%
Fecha de pago Importe por participación
05/10/2026 0,7900 USD
06/07/2026 0,7700 USD
02/04/2026 0,7600 USD
05/01/2026 0,7500 USD
03/10/2025 0,7300 USD
03/07/2025 0,6900 USD
04/04/2025 0,3800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 29,78 29,97 29,51 29,83 -0,13% 1,54% 1.414.000
31/12/2025 30,08 30,09 29,75 29,87 -0,50% 1,13% 1.230.800
30/12/2025 29,83 30,07 29,73 30,02 +0,40% 1,12% 1.511.200
29/12/2025 30,42 30,42 29,84 29,90 -1,61% 1,91% 1.496.500
26/12/2025 30,25 30,53 30,02 30,39 +1,00% 1,67% 816.200
24/12/2025 29,98 30,27 29,85 30,09 +1,04% 1,38% 902.400
23/12/2025 29,39 30,25 29,31 29,78 +2,30% 3,20% 1.833.400
22/12/2025 29,44 29,61 29,00 29,11 -1,05% 2,09% 1.701.400
19/12/2025 29,20 29,65 28,99 29,42 -0,84% 2,26% 4.720.300
18/12/2025 30,15 30,39 29,60 29,67 -0,37% 2,62% 2.060.000
17/12/2025 30,97 31,13 29,73 29,78 -3,25% 4,54% 3.514.600
16/12/2025 31,58 31,58 30,75 30,78 -2,72% 2,63% 1.761.200
15/12/2025 31,63 31,86 31,24 31,64 -0,19% 1,94% 1.439.900
12/12/2025 32,00 32,01 31,65 31,70 -0,88% 1,13% 1.187.600
11/12/2025 32,14 32,48 31,79 31,98 -0,50% 2,15% 1.686.100
10/12/2025 31,06 32,29 30,92 32,14 +3,68% 4,41% 3.310.400
09/12/2025 31,10 31,51 30,97 31,00 -0,32% 1,74% 1.954.900
08/12/2025 31,81 31,81 31,06 31,10 -1,92% 2,36% 2.379.600
05/12/2025 31,21 31,85 30,80 31,71 +0,60% 3,36% 2.233.800
04/12/2025 31,98 32,00 31,41 31,52 -1,44% 1,84% 2.074.500
03/12/2025 30,88 32,12 30,65 31,98 +3,73% 4,76% 2.848.200
02/12/2025 30,14 30,88 29,89 30,83 +1,98% 3,27% 4.370.400
01/12/2025 29,79 30,61 29,65 30,23 -0,76% 3,24% 7.378.600
28/11/2025 30,68 30,93 30,46 30,46 -0,62% 1,53% 2.658.800
26/11/2025 31,55 31,90 30,58 30,65 -3,37% 4,20% 4.065.700
25/11/2025 31,37 32,26 31,11 31,72 +1,99% 3,67% 12.549.200
24/11/2025 31,21 31,84 30,95 31,10 +2,00% 2,85% 7.505.600
21/11/2025 29,45 31,09 29,36 30,49 +4,27% 5,87% 6.368.400
20/11/2025 29,14 29,72 28,77 29,24 +0,41% 3,26% 7.678.800
19/11/2025 29,63 29,78 29,08 29,12 -1,89% 2,38% 6.377.700