🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/1975 | 2,18 | 2,20 | 2,17 | 2,18 | +0,15% | 1,22% | 1.414.800 |
| 10/06/1975 | 2,19 | 2,19 | 2,16 | 2,18 | -1,50% | 1,21% | 1.946.765 |
| 09/06/1975 | 2,25 | 2,25 | 2,21 | 2,21 | -1,77% | 1,47% | 2.293.862 |
| 06/06/1975 | 2,25 | 2,27 | 2,23 | 2,25 | +0,30% | 1,77% | 1.154.477 |
| 05/06/1975 | 2,25 | 2,25 | 2,22 | 2,25 | -0,88% | 1,47% | 1.648.714 |
| 04/06/1975 | 2,25 | 2,27 | 2,25 | 2,27 | +0,73% | 0,88% | 1.595.894 |
| 03/06/1975 | 2,25 | 2,27 | 2,22 | 2,25 | +0,15% | 2,07% | 1.569.485 |
| 02/06/1975 | 2,21 | 2,25 | 2,21 | 2,25 | +2,42% | 1,80% | 1.290.298 |
| 30/05/1975 | 2,17 | 2,20 | 2,17 | 2,19 | +1,07% | 1,53% | 1.229.933 |
| 29/05/1975 | 2,17 | 2,19 | 2,16 | 2,17 | +0,00% | 1,22% | 1.207.296 |
| 28/05/1975 | 2,18 | 2,18 | 2,16 | 2,17 | -0,46% | 1,06% | 1.769.443 |
| 27/05/1975 | 2,18 | 2,19 | 2,15 | 2,18 | -0,15% | 1,97% | 973.382 |
| 23/05/1975 | 2,17 | 2,19 | 2,16 | 2,18 | +0,61% | 1,22% | 1.165.795 |
| 22/05/1975 | 2,15 | 2,19 | 2,14 | 2,17 | +0,92% | 2,00% | 1.388.390 |
| 21/05/1975 | 2,17 | 2,17 | 2,13 | 2,15 | -1,37% | 1,68% | 1.712.851 |
| 20/05/1975 | 2,18 | 2,21 | 2,18 | 2,18 | -0,15% | 1,21% | 2.308.954 |
| 19/05/1975 | 2,20 | 2,20 | 2,16 | 2,18 | -0,60% | 1,81% | 1.490.256 |
| 16/05/1975 | 2,20 | 2,20 | 2,17 | 2,20 | -0,15% | 1,05% | 1.195.978 |
| 15/05/1975 | 2,21 | 2,24 | 2,18 | 2,20 | -0,60% | 2,69% | 1.682.669 |
| 14/05/1975 | 2,21 | 2,24 | 2,20 | 2,21 | +0,15% | 1,80% | 1.305.389 |
| 13/05/1975 | 2,19 | 2,25 | 2,19 | 2,21 | +1,37% | 2,73% | 1.867.536 |
| 12/05/1975 | 2,13 | 2,21 | 2,13 | 2,18 | +2,98% | 3,42% | 2.037.312 |
| 09/05/1975 | 2,09 | 2,13 | 2,09 | 2,12 | +2,73% | 1,91% | 3.123.878 |
| 08/05/1975 | 2,07 | 2,08 | 2,04 | 2,06 | -0,32% | 1,61% | 1.014.883 |
| 07/05/1975 | 2,07 | 2,08 | 2,02 | 2,07 | +0,00% | 2,56% | 1.942.992 |
| 06/05/1975 | 2,02 | 2,08 | 2,01 | 2,07 | +2,30% | 3,12% | 2.391.955 |
| 05/05/1975 | 2,03 | 2,04 | 2,00 | 2,02 | -0,33% | 1,96% | 1.501.574 |
| 02/05/1975 | 2,03 | 2,06 | 2,03 | 2,03 | +0,33% | 1,63% | 1.388.390 |
| 01/05/1975 | 2,05 | 2,05 | 1,99 | 2,02 | -2,71% | 2,91% | 3.033.331 |
| 30/04/1975 | 1,97 | 2,08 | 1,97 | 2,08 | +5,91% | 5,73% | 1.067.702 |