🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 11 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/1975 | 2,01 | 2,04 | 2,00 | 2,03 | +0,99% | 1,97% | 739.469 |
| 16/10/1975 | 2,01 | 2,05 | 2,01 | 2,01 | +0,83% | 1,98% | 2.874.874 |
| 15/10/1975 | 2,01 | 2,02 | 1,99 | 2,00 | -0,82% | 1,81% | 2.425.910 |
| 14/10/1975 | 2,01 | 2,06 | 2,01 | 2,01 | +0,33% | 2,64% | 2.033.539 |
| 13/10/1975 | 1,95 | 2,01 | 1,93 | 2,01 | +2,71% | 4,07% | 1.097.885 |
| 10/10/1975 | 1,99 | 1,99 | 1,94 | 1,95 | -1,99% | 2,17% | 1.041.293 |
| 09/10/1975 | 1,98 | 2,02 | 1,97 | 1,99 | +0,83% | 2,68% | 1.765.670 |
| 08/10/1975 | 1,95 | 1,98 | 1,94 | 1,98 | +1,36% | 2,21% | 1.052.611 |
| 07/10/1975 | 1,97 | 1,97 | 1,94 | 1,95 | -1,34% | 1,68% | 1.754.352 |
| 06/10/1975 | 1,96 | 1,99 | 1,96 | 1,98 | +1,88% | 1,69% | 2.173.133 |
| 03/10/1975 | 1,87 | 1,95 | 1,86 | 1,94 | +4,09% | 4,62% | 2.701.325 |
| 02/10/1975 | 1,82 | 1,87 | 1,82 | 1,87 | +2,74% | 2,92% | 1.637.395 |
| 01/10/1975 | 1,81 | 1,85 | 1,79 | 1,82 | +0,55% | 3,31% | 1.569.485 |
| 30/09/1975 | 1,81 | 1,81 | 1,79 | 1,81 | -0,55% | 1,28% | 1.429.891 |
| 29/09/1975 | 1,88 | 1,89 | 1,80 | 1,82 | -3,52% | 4,75% | 1.995.811 |
| 26/09/1975 | 1,83 | 1,91 | 1,83 | 1,88 | +7,99% | 4,17% | 6.217.574 |
| 25/09/1975 | 1,75 | 1,77 | 1,74 | 1,74 | -0,57% | 1,51% | 1.082.794 |
| 24/09/1975 | 1,75 | 1,78 | 1,74 | 1,75 | +0,19% | 2,28% | 3.652.070 |
| 23/09/1975 | 1,79 | 1,79 | 1,73 | 1,75 | -3,12% | 3,51% | 5.791.248 |
| 22/09/1975 | 1,88 | 1,88 | 1,80 | 1,81 | -3,71% | 4,24% | 1.909.037 |
| 19/09/1975 | 1,82 | 1,88 | 1,82 | 1,88 | +3,67% | 3,29% | 1.561.939 |
| 18/09/1975 | 1,77 | 1,81 | 1,77 | 1,81 | +2,05% | 2,25% | 1.124.294 |
| 17/09/1975 | 1,75 | 1,78 | 1,75 | 1,77 | +1,33% | 1,89% | 599.875 |
| 16/09/1975 | 1,77 | 1,78 | 1,75 | 1,75 | -1,31% | 1,87% | 1.045.066 |
| 15/09/1975 | 1,77 | 1,77 | 1,75 | 1,77 | +0,19% | 1,12% | 596.102 |
| 12/09/1975 | 1,77 | 1,79 | 1,76 | 1,77 | +0,00% | 1,68% | 769.651 |
| 11/09/1975 | 1,77 | 1,79 | 1,75 | 1,77 | +0,00% | 2,43% | 1.086.566 |
| 10/09/1975 | 1,77 | 1,77 | 1,74 | 1,77 | -1,11% | 2,06% | 1.701.533 |
| 09/09/1975 | 1,83 | 1,83 | 1,78 | 1,79 | -2,18% | 2,90% | 2.093.904 |
| 08/09/1975 | 1,83 | 1,85 | 1,82 | 1,83 | +0,18% | 1,45% | 667.786 |