🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 13 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/1978 | 1,54 | 1,55 | 1,52 | 1,53 | -0,85% | 1,72% | 1.411.027 |
| 12/07/1978 | 1,54 | 1,56 | 1,54 | 1,54 | +0,86% | 1,29% | 1.924.128 |
| 11/07/1978 | 1,50 | 1,54 | 1,50 | 1,53 | +2,67% | 2,64% | 3.565.296 |
| 10/07/1978 | 1,48 | 1,50 | 1,47 | 1,49 | +0,67% | 2,46% | 1.082.794 |
| 07/07/1978 | 1,47 | 1,49 | 1,46 | 1,48 | +0,67% | 1,80% | 1.463.846 |
| 06/07/1978 | 1,45 | 1,47 | 1,45 | 1,47 | +1,14% | 1,60% | 1.467.619 |
| 05/07/1978 | 1,46 | 1,46 | 1,45 | 1,45 | -0,68% | 0,68% | 2.191.997 |
| 03/07/1978 | 1,47 | 1,47 | 1,45 | 1,46 | -0,46% | 0,90% | 267.869 |
| 30/06/1978 | 1,48 | 1,48 | 1,46 | 1,47 | -0,45% | 1,35% | 1.509.120 |
| 29/06/1978 | 1,48 | 1,49 | 1,47 | 1,48 | -0,22% | 1,56% | 1.116.749 |
| 28/06/1978 | 1,46 | 1,48 | 1,46 | 1,48 | +1,13% | 1,58% | 1.626.077 |
| 27/06/1978 | 1,45 | 1,48 | 1,44 | 1,46 | +0,91% | 2,51% | 2.078.813 |
| 26/06/1978 | 1,48 | 1,49 | 1,44 | 1,45 | -2,23% | 2,90% | 1.769.443 |
| 23/06/1978 | 1,50 | 1,51 | 1,48 | 1,48 | -1,32% | 1,98% | 1.297.843 |
| 22/06/1978 | 1,51 | 1,52 | 1,50 | 1,50 | -0,65% | 0,87% | 1.331.798 |
| 21/06/1978 | 1,52 | 1,52 | 1,50 | 1,51 | -0,22% | 1,09% | 1.792.080 |
| 20/06/1978 | 1,55 | 1,55 | 1,52 | 1,52 | -2,56% | 2,14% | 3.055.968 |
| 19/06/1978 | 1,55 | 1,56 | 1,54 | 1,56 | +0,64% | 1,29% | 1.411.027 |
| 16/06/1978 | 1,54 | 1,56 | 1,54 | 1,55 | +0,43% | 1,29% | 1.399.709 |
| 15/06/1978 | 1,59 | 1,60 | 1,53 | 1,54 | -2,92% | 4,18% | 1.452.528 |
| 14/06/1978 | 1,58 | 1,60 | 1,58 | 1,59 | +1,05% | 1,47% | 3.848.256 |
| 13/06/1978 | 1,55 | 1,57 | 1,54 | 1,57 | +1,07% | 2,14% | 2.697.552 |
| 12/06/1978 | 1,57 | 1,59 | 1,55 | 1,55 | -1,06% | 2,11% | 2.078.813 |
| 09/06/1978 | 1,60 | 1,60 | 1,56 | 1,57 | -2,27% | 2,48% | 3.071.059 |
| 08/06/1978 | 1,63 | 1,64 | 1,61 | 1,61 | -1,42% | 1,83% | 2.554.186 |
| 07/06/1978 | 1,64 | 1,64 | 1,61 | 1,63 | -1,21% | 1,62% | 6.587.309 |
| 06/06/1978 | 1,65 | 1,67 | 1,63 | 1,65 | +0,20% | 2,41% | 3.870.893 |
| 05/06/1978 | 1,58 | 1,66 | 1,58 | 1,65 | +4,63% | 5,24% | 2.652.278 |
| 02/06/1978 | 1,54 | 1,58 | 1,54 | 1,57 | +2,37% | 2,59% | 1.090.339 |
| 01/06/1978 | 1,54 | 1,55 | 1,54 | 1,54 | -0,43% | 1,08% | 1.497.802 |