🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/1978 | 1,56 | 1,58 | 1,56 | 1,57 | +1,50% | 1,49% | 3.395.520 |
| 16/11/1978 | 1,51 | 1,55 | 1,51 | 1,55 | +2,63% | 2,85% | 1.358.208 |
| 15/11/1978 | 1,53 | 1,54 | 1,51 | 1,51 | -1,30% | 2,16% | 2.041.085 |
| 14/11/1978 | 1,53 | 1,53 | 1,50 | 1,53 | -0,43% | 1,94% | 1.090.339 |
| 13/11/1978 | 1,54 | 1,55 | 1,52 | 1,54 | +0,00% | 1,94% | 1.233.706 |
| 10/11/1978 | 1,53 | 1,55 | 1,53 | 1,54 | +0,22% | 1,30% | 946.973 |
| 09/11/1978 | 1,55 | 1,56 | 1,53 | 1,53 | -1,07% | 1,71% | 1.603.440 |
| 08/11/1978 | 1,55 | 1,55 | 1,52 | 1,55 | +0,21% | 1,93% | 1.109.203 |
| 07/11/1978 | 1,56 | 1,56 | 1,55 | 1,55 | -1,89% | 1,06% | 1.263.888 |
| 06/11/1978 | 1,58 | 1,61 | 1,58 | 1,58 | -0,42% | 2,09% | 2.256.134 |
| 03/11/1978 | 1,57 | 1,59 | 1,55 | 1,58 | +0,84% | 2,53% | 1.826.035 |
| 02/11/1978 | 1,61 | 1,61 | 1,56 | 1,57 | -3,66% | 2,88% | 3.357.792 |
| 01/11/1978 | 1,54 | 1,63 | 1,54 | 1,63 | +9,34% | 6,04% | 4.119.898 |
| 31/10/1978 | 1,53 | 1,53 | 1,47 | 1,49 | -3,43% | 3,69% | 1.826.035 |
| 30/10/1978 | 1,46 | 1,54 | 1,42 | 1,54 | +5,91% | 8,18% | 1.920.355 |
| 27/10/1978 | 1,48 | 1,48 | 1,46 | 1,46 | -1,35% | 1,79% | 1.494.029 |
| 26/10/1978 | 1,49 | 1,49 | 1,46 | 1,48 | -1,33% | 2,00% | 2.025.994 |
| 25/10/1978 | 1,51 | 1,52 | 1,48 | 1,50 | -1,09% | 2,62% | 1.580.803 |
| 24/10/1978 | 1,52 | 1,53 | 1,51 | 1,51 | -0,66% | 1,31% | 1.090.339 |
| 23/10/1978 | 1,50 | 1,53 | 1,50 | 1,52 | +1,77% | 1,99% | 1.799.626 |
| 20/10/1978 | 1,51 | 1,53 | 1,50 | 1,50 | -1,09% | 1,97% | 1.603.440 |
| 19/10/1978 | 1,51 | 1,53 | 1,51 | 1,51 | +0,22% | 1,10% | 1.343.117 |
| 18/10/1978 | 1,52 | 1,53 | 1,51 | 1,51 | -0,43% | 1,53% | 1.003.565 |
| 17/10/1978 | 1,54 | 1,54 | 1,50 | 1,52 | -1,93% | 2,58% | 2.444.774 |
| 16/10/1978 | 1,58 | 1,58 | 1,55 | 1,55 | -1,89% | 1,89% | 1.452.528 |
| 13/10/1978 | 1,58 | 1,59 | 1,58 | 1,58 | +0,00% | 0,84% | 1.471.392 |
| 12/10/1978 | 1,60 | 1,60 | 1,58 | 1,58 | -1,65% | 1,45% | 2.305.181 |
| 11/10/1978 | 1,58 | 1,61 | 1,58 | 1,60 | +1,26% | 1,67% | 2.263.680 |
| 10/10/1978 | 1,59 | 1,60 | 1,57 | 1,58 | -0,42% | 1,46% | 1.712.851 |
| 09/10/1978 | 1,55 | 1,60 | 1,55 | 1,59 | +3,01% | 2,77% | 1.516.666 |