🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/1982 | 2,22 | 2,24 | 2,21 | 2,21 | -0,89% | 1,34% | 2.735.280 |
| 02/02/1982 | 2,23 | 2,24 | 2,22 | 2,23 | +0,00% | 1,04% | 1.999.584 |
| 01/02/1982 | 2,23 | 2,25 | 2,21 | 2,23 | -0,74% | 1,93% | 2.542.867 |
| 29/01/1982 | 2,24 | 2,25 | 2,23 | 2,24 | +1,65% | 1,04% | 5.828.976 |
| 28/01/1982 | 2,18 | 2,21 | 2,16 | 2,21 | +2,78% | 2,13% | 3.308.746 |
| 27/01/1982 | 2,16 | 2,18 | 2,14 | 2,15 | -1,37% | 1,54% | 2.444.774 |
| 26/01/1982 | 2,18 | 2,18 | 2,17 | 2,18 | +0,92% | 0,61% | 1.512.893 |
| 25/01/1982 | 2,15 | 2,16 | 2,13 | 2,16 | +0,62% | 1,70% | 1.565.712 |
| 22/01/1982 | 2,17 | 2,19 | 2,14 | 2,14 | -1,97% | 2,29% | 2.961.648 |
| 21/01/1982 | 2,19 | 2,21 | 2,18 | 2,19 | +0,15% | 1,21% | 3.897.302 |
| 20/01/1982 | 2,19 | 2,20 | 2,18 | 2,18 | -0,15% | 1,06% | 4.127.443 |
| 19/01/1982 | 2,21 | 2,22 | 2,19 | 2,19 | -0,15% | 1,65% | 3.799.210 |
| 18/01/1982 | 2,16 | 2,19 | 2,13 | 2,19 | +2,01% | 2,60% | 3.769.027 |
| 15/01/1982 | 2,15 | 2,16 | 2,14 | 2,15 | +0,31% | 1,08% | 3.142.742 |
| 14/01/1982 | 2,14 | 2,16 | 2,12 | 2,14 | +0,46% | 1,86% | 1.856.218 |
| 13/01/1982 | 2,15 | 2,17 | 2,12 | 2,13 | -1,53% | 2,31% | 4.429.267 |
| 12/01/1982 | 2,17 | 2,18 | 2,16 | 2,16 | -0,46% | 1,07% | 4.689.590 |
| 11/01/1982 | 2,21 | 2,24 | 2,17 | 2,17 | -2,38% | 2,85% | 1.641.168 |
| 08/01/1982 | 2,22 | 2,23 | 2,20 | 2,23 | +1,20% | 1,49% | 3.414.384 |
| 07/01/1982 | 2,19 | 2,21 | 2,17 | 2,20 | -0,15% | 1,82% | 3.980.304 |
| 06/01/1982 | 2,20 | 2,22 | 2,17 | 2,20 | -0,90% | 1,96% | 3.636.979 |
| 05/01/1982 | 2,24 | 2,26 | 2,22 | 2,22 | -1,90% | 1,92% | 1.116.749 |
| 04/01/1982 | 2,25 | 2,27 | 2,24 | 2,27 | +0,89% | 1,18% | 1.543.075 |
| 31/12/1981 | 2,24 | 2,26 | 2,23 | 2,25 | +0,29% | 1,33% | 1.056.384 |
| 30/12/1981 | 2,23 | 2,26 | 2,23 | 2,24 | +1,05% | 1,48% | 1.478.938 |
| 29/12/1981 | 2,22 | 2,23 | 2,21 | 2,22 | +0,00% | 0,60% | 1.735.488 |
| 28/12/1981 | 2,21 | 2,22 | 2,20 | 2,22 | +0,15% | 0,75% | 1.256.342 |
| 24/12/1981 | 2,19 | 2,21 | 2,19 | 2,21 | +0,91% | 0,91% | 1.324.253 |
| 23/12/1981 | 2,21 | 2,23 | 2,19 | 2,19 | -0,90% | 1,50% | 4.048.214 |
| 22/12/1981 | 2,24 | 2,24 | 2,21 | 2,21 | -1,18% | 1,18% | 3.878.438 |