🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1982 | 1,93 | 1,95 | 1,91 | 1,95 | +2,61% | 2,57% | 7.141.910 |
| 17/03/1982 | 1,91 | 1,92 | 1,90 | 1,91 | +0,00% | 1,04% | 3.391.747 |
| 16/03/1982 | 1,92 | 1,93 | 1,90 | 1,91 | -0,52% | 1,38% | 4.451.904 |
| 15/03/1982 | 1,91 | 1,92 | 1,89 | 1,92 | +1,58% | 1,74% | 2.350.454 |
| 12/03/1982 | 1,88 | 1,89 | 1,87 | 1,89 | +0,18% | 1,41% | 6.655.219 |
| 11/03/1982 | 1,90 | 1,91 | 1,88 | 1,88 | -0,35% | 1,22% | 3.301.200 |
| 10/03/1982 | 1,91 | 1,93 | 1,89 | 1,89 | -2,06% | 2,43% | 5.885.568 |
| 09/03/1982 | 1,91 | 1,93 | 1,89 | 1,93 | +1,39% | 2,60% | 4.244.400 |
| 08/03/1982 | 1,92 | 1,94 | 1,89 | 1,90 | -0,35% | 2,42% | 4.617.907 |
| 05/03/1982 | 1,90 | 1,92 | 1,88 | 1,91 | +0,70% | 1,74% | 10.710.979 |
| 04/03/1982 | 1,91 | 1,92 | 1,89 | 1,90 | -2,22% | 1,56% | 11.714.544 |
| 03/03/1982 | 1,96 | 1,99 | 1,94 | 1,94 | -3,31% | 2,53% | 12.446.467 |
| 02/03/1982 | 2,04 | 2,07 | 2,00 | 2,00 | -2,42% | 3,58% | 8.647.258 |
| 01/03/1982 | 2,07 | 2,09 | 2,05 | 2,05 | -1,43% | 1,75% | 5.270.602 |
| 26/02/1982 | 2,09 | 2,12 | 2,07 | 2,08 | -2,03% | 2,53% | 10.269.562 |
| 25/02/1982 | 2,14 | 2,16 | 2,11 | 2,13 | +0,63% | 2,17% | 8.213.386 |
| 24/02/1982 | 2,13 | 2,17 | 2,09 | 2,11 | -2,00% | 3,74% | 10.812.845 |
| 23/02/1982 | 2,17 | 2,17 | 2,13 | 2,16 | -1,06% | 1,83% | 6.217.574 |
| 22/02/1982 | 2,23 | 2,29 | 2,17 | 2,18 | -3,38% | 5,19% | 5.568.653 |
| 19/02/1982 | 2,25 | 2,26 | 2,24 | 2,26 | +0,15% | 1,03% | 4.021.805 |
| 18/02/1982 | 2,26 | 2,27 | 2,25 | 2,25 | +0,45% | 0,88% | 3.753.936 |
| 17/02/1982 | 2,25 | 2,28 | 2,22 | 2,24 | +0,59% | 2,66% | 5.315.875 |
| 16/02/1982 | 2,21 | 2,23 | 2,18 | 2,23 | +1,05% | 2,40% | 2.252.362 |
| 12/02/1982 | 2,23 | 2,25 | 2,21 | 2,21 | -0,59% | 1,78% | 3.195.562 |
| 11/02/1982 | 2,21 | 2,22 | 2,21 | 2,22 | +0,30% | 0,60% | 1.180.886 |
| 10/02/1982 | 2,21 | 2,22 | 2,19 | 2,21 | +1,21% | 1,35% | 1.014.883 |
| 09/02/1982 | 2,19 | 2,21 | 2,18 | 2,19 | -0,30% | 1,21% | 1.618.531 |
| 08/02/1982 | 2,21 | 2,23 | 2,19 | 2,19 | -1,19% | 1,80% | 2.203.315 |
| 05/02/1982 | 2,21 | 2,23 | 2,19 | 2,22 | +0,90% | 1,80% | 4.270.810 |
| 04/02/1982 | 2,20 | 2,22 | 2,18 | 2,20 | -0,30% | 1,50% | 2.014.675 |