🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1992 23,97 23,97 23,68 23,86 -0,74% 1,24% 2.868.166
13/07/1992 24,15 24,15 23,91 24,03 +0,00% 0,99% 2.259.698
10/07/1992 24,33 24,39 24,03 24,03 -0,98% 1,47% 1.954.939
09/07/1992 24,27 24,45 24,15 24,27 +0,00% 1,23% 3.458.819
08/07/1992 24,03 24,33 23,97 24,27 +1,24% 1,49% 3.420.043
07/07/1992 24,33 24,39 23,86 23,97 -1,47% 2,21% 4.127.024
06/07/1992 23,74 24,33 23,62 24,33 +3,03% 3,02% 4.015.307
02/07/1992 23,74 23,86 23,38 23,62 -0,25% 2,01% 3.610.360
01/07/1992 23,38 23,74 23,32 23,68 +1,80% 1,79% 4.349.829
30/06/1992 23,38 23,38 22,96 23,26 -0,26% 1,79% 3.043.182
29/06/1992 22,72 23,38 22,66 23,32 +2,89% 3,15% 2.952.845
26/06/1992 22,48 22,72 22,42 22,66 -0,78% 1,33% 3.293.026
25/06/1992 23,14 23,20 22,66 22,84 -0,52% 2,32% 3.844.693
24/06/1992 23,44 23,62 22,90 22,96 -2,78% 3,05% 3.856.221
23/06/1992 23,86 23,91 23,38 23,62 -1,98% 2,25% 6.704.266
22/06/1992 23,32 24,15 23,26 24,09 +4,66% 3,84% 7.440.800
19/06/1992 22,84 23,20 22,78 23,02 +1,05% 1,83% 6.497.600
18/06/1992 22,54 23,02 22,48 22,78 +1,06% 2,38% 3.753.098
17/06/1992 22,96 23,14 22,48 22,54 -3,08% 2,86% 5.631.742
16/06/1992 23,50 23,62 23,26 23,26 -0,51% 1,52% 2.526.938
15/06/1992 23,32 23,80 23,20 23,38 -0,51% 2,56% 2.334.944
12/06/1992 23,68 23,74 23,44 23,50 +0,00% 1,26% 2.882.000
11/06/1992 22,96 23,62 22,78 23,50 +2,60% 3,64% 4.990.995
10/06/1992 23,20 23,38 22,84 22,90 -1,54% 2,31% 3.883.678
09/06/1992 23,44 23,50 23,14 23,26 -0,76% 1,53% 3.062.885
08/06/1992 23,68 23,74 23,14 23,44 -0,51% 2,52% 2.545.382
05/06/1992 23,80 23,97 23,20 23,56 -1,00% 3,26% 4.132.474
04/06/1992 23,74 23,86 23,50 23,80 +0,50% 1,51% 3.723.334
03/06/1992 23,86 24,15 23,68 23,68 +0,00% 2,00% 5.017.405
02/06/1992 24,33 24,39 23,62 23,68 -3,41% 3,19% 5.800.890