🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1992 | 24,03 | 24,33 | 23,97 | 24,33 | +1,24% | 1,49% | 2.472.232 |
| 24/08/1992 | 24,03 | 24,27 | 23,80 | 24,03 | -0,74% | 1,99% | 2.850.560 |
| 21/08/1992 | 24,75 | 24,81 | 24,15 | 24,21 | -1,93% | 2,65% | 4.919.941 |
| 20/08/1992 | 24,57 | 24,75 | 24,51 | 24,69 | +0,24% | 0,97% | 2.275.837 |
| 19/08/1992 | 24,93 | 24,99 | 24,57 | 24,63 | -0,96% | 1,67% | 2.658.566 |
| 18/08/1992 | 24,75 | 24,99 | 24,69 | 24,87 | +0,24% | 1,20% | 2.501.786 |
| 17/08/1992 | 25,11 | 25,29 | 24,81 | 24,81 | -1,65% | 1,90% | 2.613.083 |
| 14/08/1992 | 24,87 | 25,23 | 24,75 | 25,23 | +1,68% | 1,92% | 1.985.541 |
| 13/08/1992 | 24,99 | 25,11 | 24,63 | 24,81 | +1,22% | 1,91% | 2.384.200 |
| 12/08/1992 | 24,93 | 24,99 | 24,51 | 24,51 | -1,20% | 1,91% | 2.508.912 |
| 11/08/1992 | 24,93 | 24,93 | 24,57 | 24,81 | +0,00% | 1,44% | 2.431.150 |
| 10/08/1992 | 24,81 | 24,99 | 24,75 | 24,81 | -0,24% | 0,96% | 1.842.384 |
| 07/08/1992 | 24,87 | 25,35 | 24,81 | 24,87 | +0,24% | 2,16% | 3.313.566 |
| 06/08/1992 | 24,99 | 25,11 | 24,81 | 24,81 | -1,19% | 1,19% | 2.755.192 |
| 05/08/1992 | 24,99 | 25,11 | 24,93 | 25,11 | -0,94% | 0,72% | 1.950.328 |
| 04/08/1992 | 25,29 | 25,47 | 25,11 | 25,35 | +0,47% | 1,42% | 3.832.117 |
| 03/08/1992 | 24,69 | 25,23 | 24,63 | 25,23 | +1,93% | 2,42% | 3.818.283 |
| 31/07/1992 | 24,75 | 24,75 | 24,57 | 24,75 | +0,00% | 0,72% | 1.852.654 |
| 30/07/1992 | 24,45 | 24,75 | 24,39 | 24,75 | +1,22% | 1,46% | 2.396.357 |
| 29/07/1992 | 24,45 | 24,69 | 24,33 | 24,45 | +0,49% | 1,46% | 3.598.622 |
| 28/07/1992 | 24,39 | 24,69 | 24,27 | 24,33 | +0,25% | 1,71% | 3.274.371 |
| 27/07/1992 | 23,50 | 24,39 | 23,50 | 24,27 | +3,30% | 3,81% | 4.573.472 |
| 24/07/1992 | 23,20 | 23,50 | 23,20 | 23,50 | +0,25% | 1,29% | 1.967.725 |
| 23/07/1992 | 23,62 | 23,68 | 23,26 | 23,44 | -0,51% | 1,77% | 1.857.056 |
| 22/07/1992 | 23,26 | 23,62 | 23,20 | 23,56 | +0,51% | 1,80% | 2.606.166 |
| 21/07/1992 | 23,68 | 23,74 | 23,26 | 23,44 | -0,51% | 2,02% | 3.408.306 |
| 20/07/1992 | 23,38 | 23,80 | 23,26 | 23,56 | -1,25% | 2,30% | 3.517.298 |
| 17/07/1992 | 23,86 | 23,91 | 23,74 | 23,86 | -0,25% | 0,75% | 3.641.590 |
| 16/07/1992 | 23,68 | 24,03 | 23,62 | 23,91 | +0,50% | 1,76% | 2.697.342 |
| 15/07/1992 | 23,80 | 23,97 | 23,62 | 23,80 | -0,25% | 1,50% | 2.733.603 |