🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 27,19 27,61 27,19 27,37 +0,44% 1,53% 6.601.352
25/09/1995 27,31 27,49 27,08 27,25 -0,65% 1,53% 5.932.309
22/09/1995 26,72 27,55 26,72 27,43 +1,77% 3,12% 8.023.698
21/09/1995 26,24 27,02 26,24 26,96 +2,73% 2,95% 8.118.227
20/09/1995 26,00 26,24 25,94 26,24 +2,09% 1,15% 6.028.096
19/09/1995 25,76 25,82 25,58 25,70 -0,69% 0,93% 4.371.208
18/09/1995 25,35 26,00 25,29 25,88 +2,12% 2,82% 5.691.478
15/09/1995 25,11 25,35 25,05 25,35 +1,19% 1,19% 8.857.906
14/09/1995 24,87 25,05 24,81 25,05 +0,96% 0,96% 5.204.578
13/09/1995 24,81 24,87 24,75 24,81 +0,24% 0,48% 3.852.867
12/09/1995 24,87 24,93 24,69 24,75 -0,48% 0,96% 8.385.258
11/09/1995 24,75 24,87 24,69 24,87 +0,72% 0,72% 3.988.269
08/09/1995 24,75 24,75 24,51 24,69 +0,49% 0,96% 3.445.405
07/09/1995 24,45 24,57 24,39 24,57 +0,73% 0,73% 4.086.781
06/09/1995 24,15 24,45 24,03 24,39 +0,99% 1,73% 4.822.896
05/09/1995 24,03 24,15 23,86 24,15 +0,75% 1,24% 4.062.048
01/09/1995 23,86 24,09 23,80 23,97 +0,75% 1,25% 4.304.346
31/08/1995 23,80 23,86 23,74 23,80 -0,25% 0,50% 2.152.173
30/08/1995 23,86 23,97 23,68 23,86 +0,25% 1,25% 2.929.370
29/08/1995 23,86 23,91 23,68 23,80 -0,25% 1,00% 3.168.733
28/08/1995 24,03 24,09 23,56 23,86 -0,99% 2,23% 4.211.912
25/08/1995 24,21 24,39 23,97 24,09 -0,25% 1,72% 3.560.475
24/08/1995 23,86 24,21 23,80 24,15 +1,25% 1,75% 3.916.586
23/08/1995 23,62 23,97 23,14 23,86 +1,01% 3,54% 4.558.171
22/08/1995 23,44 23,68 23,32 23,62 +0,51% 1,53% 3.462.173
21/08/1995 23,38 23,62 23,38 23,50 +0,51% 1,02% 3.678.270
18/08/1995 23,38 23,56 23,32 23,38 -0,25% 1,02% 5.950.125
17/08/1995 23,50 23,80 23,26 23,44 -0,76% 2,28% 5.816.610
16/08/1995 23,74 23,86 23,44 23,62 -1,00% 1,76% 5.718.307
15/08/1995 24,09 24,21 23,74 23,86 -1,72% 1,98% 5.996.446